| Mar 10 2026 |
143 |
233.44 |
| Mar 10 2026 |
183 |
233.44 |
| Mar 03 2026 |
145 |
233.44 |
| Mar 03 2026 |
185 |
233.44 |
| Feb 24 2026 |
147 |
235.22 |
| Feb 24 2026 |
191 |
235.22 |
| Feb 17 2026 |
427 |
291.29 |
| Feb 17 2026 |
145 |
235.22 |
| Feb 17 2026 |
691 |
253.91 |
| Feb 10 2026 |
423 |
291.29 |
| Feb 10 2026 |
142 |
235.22 |
| Feb 10 2026 |
697 |
253.91 |
| Feb 03 2026 |
423 |
291.29 |
| Feb 03 2026 |
143 |
235.22 |
| Feb 03 2026 |
703 |
253.91 |
| Jan 27 2026 |
419 |
291.29 |
| Jan 27 2026 |
144 |
235.22 |
| Jan 27 2026 |
704 |
253.91 |
| Jan 20 2026 |
860 |
316.81 |
| Jan 20 2026 |
711 |
261.27 |
| Jan 20 2026 |
1499 |
283.49 |
| Jan 13 2026 |
860 |
316.81 |
| Jan 13 2026 |
719 |
261.27 |
| Jan 13 2026 |
1506 |
283.49 |
| Jan 06 2026 |
860 |
316.81 |
| Jan 06 2026 |
722 |
261.27 |
| Jan 06 2026 |
1505 |
283.49 |
| Dec 30 2025 |
860 |
316.81 |
| Dec 30 2025 |
723 |
261.27 |
| Dec 30 2025 |
1508 |
283.49 |
| Dec 23 2025 |
864 |
316.81 |
| Dec 23 2025 |
723 |
261.27 |
| Dec 23 2025 |
1505 |
283.49 |
| Dec 16 2025 |
859 |
316.81 |
| Dec 16 2025 |
723 |
261.27 |
| Dec 16 2025 |
1509 |
283.49 |
| Dec 09 2025 |
859 |
316.81 |
| Dec 09 2025 |
723 |
261.27 |
| Dec 09 2025 |
1509 |
283.49 |
| Dec 02 2025 |
859 |
316.81 |
| Dec 02 2025 |
724 |
261.27 |
| Dec 02 2025 |
1509 |
283.49 |
| Nov 25 2025 |
859 |
316.81 |
| Nov 25 2025 |
724 |
261.27 |
| Nov 25 2025 |
1509 |
283.49 |
| Nov 18 2025 |
859 |
316.81 |
| Nov 18 2025 |
724 |
261.27 |
| Nov 18 2025 |
1509 |
283.49 |
| Nov 11 2025 |
859 |
316.81 |
| Nov 11 2025 |
723 |
261.27 |
| Nov 11 2025 |
1507 |
283.49 |
| Nov 04 2025 |
859 |
316.81 |
| Nov 04 2025 |
723 |
261.27 |
| Nov 04 2025 |
1507 |
283.49 |
| Oct 28 2025 |
856 |
316.81 |
| Oct 28 2025 |
723 |
261.27 |
| Oct 28 2025 |
1509 |
283.49 |
| Oct 21 2025 |
909 |
316.81 |
| Oct 21 2025 |
723 |
261.27 |
| Oct 21 2025 |
1511 |
283.49 |
| Oct 14 2025 |
909 |
316.81 |
| Oct 14 2025 |
723 |
261.27 |
| Oct 14 2025 |
1511 |
283.49 |
| Oct 07 2025 |
892 |
316.81 |
| Oct 07 2025 |
723 |
261.27 |
| Oct 07 2025 |
1511 |
283.49 |
| Sep 30 2025 |
898 |
316.81 |
| Sep 30 2025 |
727 |
261.27 |
| Sep 30 2025 |
1512 |
283.49 |
| Sep 23 2025 |
900 |
316.81 |
| Sep 23 2025 |
735 |
261.27 |
| Sep 23 2025 |
1519 |
283.49 |
| Sep 16 2025 |
899 |
316.81 |
| Sep 16 2025 |
743 |
261.27 |
| Sep 16 2025 |
1515 |
283.49 |
| Sep 09 2025 |
814 |
316.81 |
| Sep 09 2025 |
741 |
261.27 |
| Sep 09 2025 |
1517 |
283.49 |
| Sep 02 2025 |
826 |
316.81 |
| Sep 02 2025 |
714 |
261.27 |
| Sep 02 2025 |
1483 |
283.49 |
| Aug 26 2025 |
844 |
316.81 |
| Aug 26 2025 |
440 |
246.31 |
| Aug 26 2025 |
749 |
255.3 |
| Aug 19 2025 |
793 |
316.81 |
| Aug 19 2025 |
437 |
246.31 |
| Aug 19 2025 |
742 |
255.3 |
| Aug 12 2025 |
787 |
316.81 |
| Aug 12 2025 |
435 |
246.31 |
| Aug 12 2025 |
747 |
255.3 |
| Aug 05 2025 |
776 |
316.81 |
| Aug 05 2025 |
703 |
260.48 |
| Aug 05 2025 |
748 |
255.3 |
| Jul 29 2025 |
780 |
316.81 |
| Jul 29 2025 |
694 |
260.48 |
| Jul 29 2025 |
750 |
255.3 |
| Jul 22 2025 |
784 |
316.81 |
| Jul 22 2025 |
537 |
251.36 |
| Jul 22 2025 |
604 |
246.95 |
| Jul 15 2025 |
782 |
316.81 |
| Jul 15 2025 |
356 |
241.04 |
| Jul 15 2025 |
491 |
241.04 |
| Jul 08 2025 |
805 |
316.81 |
| Jul 08 2025 |
359 |
241.04 |
| Jul 08 2025 |
501 |
241.04 |
| Jul 01 2025 |
801 |
316.81 |
| Jul 01 2025 |
302 |
235.72 |
| Jul 01 2025 |
424 |
235.72 |
| Jun 24 2025 |
670 |
316.81 |
| Jun 24 2025 |
301 |
235.72 |
| Jun 24 2025 |
437 |
235.72 |
| Jun 17 2025 |
681 |
316.81 |
| Jun 17 2025 |
296 |
235.72 |
| Jun 17 2025 |
437 |
235.72 |
| Jun 10 2025 |
742 |
311.02 |
| Jun 10 2025 |
291 |
235.72 |
| Jun 10 2025 |
439 |
235.72 |
| Jun 03 2025 |
704 |
311.02 |
| Jun 03 2025 |
296 |
235.72 |
| Jun 03 2025 |
430 |
235.72 |
| May 27 2025 |
691 |
311.02 |
| May 27 2025 |
302 |
235.72 |
| May 27 2025 |
438 |
235.72 |
| May 20 2025 |
704 |
311.02 |
| May 20 2025 |
321 |
235.72 |
| May 20 2025 |
461 |
235.72 |
| May 13 2025 |
720 |
311.02 |
| May 13 2025 |
320 |
235.72 |
| May 13 2025 |
461 |
235.72 |
| May 06 2025 |
699 |
311.02 |
| May 06 2025 |
323 |
235.72 |
| May 06 2025 |
459 |
235.72 |
| Apr 29 2025 |
853 |
316.19 |
| Apr 29 2025 |
311 |
234.49 |
| Apr 29 2025 |
208 |
214.19 |
| Apr 22 2025 |
866 |
316.19 |
| Apr 22 2025 |
331 |
234.49 |
| Apr 22 2025 |
255 |
214.19 |
| Apr 15 2025 |
846 |
316.19 |
| Apr 15 2025 |
334 |
234.49 |
| Apr 15 2025 |
250 |
214.19 |
| Apr 08 2025 |
896 |
316.19 |
| Apr 08 2025 |
351 |
234.49 |
| Apr 08 2025 |
317 |
214.19 |
| Apr 01 2025 |
799 |
309.5 |
| Apr 01 2025 |
352 |
234.49 |
| Apr 01 2025 |
329 |
214.19 |
| Mar 25 2025 |
769 |
309.5 |
| Mar 25 2025 |
349 |
234.49 |
| Mar 25 2025 |
325 |
214.19 |
| Mar 18 2025 |
791 |
309.5 |
| Mar 18 2025 |
363 |
234.49 |
| Mar 18 2025 |
338 |
214.19 |
| Mar 11 2025 |
790 |
309.5 |
| Mar 11 2025 |
448 |
240.16 |
| Mar 11 2025 |
387 |
218.63 |
| Mar 04 2025 |
803 |
309.5 |
| Mar 04 2025 |
585 |
247.08 |
| Mar 04 2025 |
442 |
223.59 |
| Feb 25 2025 |
844 |
314.05 |
| Feb 25 2025 |
576 |
247.08 |
| Feb 25 2025 |
440 |
223.59 |
| Feb 18 2025 |
852 |
314.05 |
| Feb 18 2025 |
579 |
247.08 |
| Feb 18 2025 |
468 |
223.59 |
| Feb 11 2025 |
873 |
314.05 |
| Feb 11 2025 |
585 |
247.08 |
| Feb 11 2025 |
470 |
223.59 |
| Feb 04 2025 |
867 |
314.05 |
| Feb 04 2025 |
588 |
247.08 |
| Feb 04 2025 |
471 |
223.59 |
| Jan 29 2025 |
716 |
304.63 |
| Jan 29 2025 |
583 |
247.08 |
| Jan 29 2025 |
469 |
223.59 |
| Jan 22 2025 |
800 |
309.27 |
| Jan 22 2025 |
584 |
247.08 |
| Jan 22 2025 |
471 |
223.59 |
| Jan 15 2025 |
803 |
309.27 |
| Jan 15 2025 |
588 |
247.08 |
| Jan 15 2025 |
474 |
223.59 |
| Jan 08 2025 |
803 |
309.27 |
| Jan 08 2025 |
585 |
247.08 |
| Jan 08 2025 |
473 |
223.59 |
| Jan 01 2025 |
803 |
309.27 |
| Jan 01 2025 |
586 |
247.08 |
| Jan 01 2025 |
474 |
223.59 |
| Dec 25 2024 |
803 |
309.27 |
| Dec 25 2024 |
585 |
247.08 |
| Dec 25 2024 |
474 |
223.59 |
| Dec 18 2024 |
800 |
309.27 |
| Dec 18 2024 |
585 |
247.08 |
| Dec 18 2024 |
474 |
223.59 |
| Dec 11 2024 |
800 |
309.27 |
| Dec 11 2024 |
585 |
247.08 |
| Dec 11 2024 |
474 |
223.59 |
| Dec 04 2024 |
800 |
309.27 |
| Dec 04 2024 |
585 |
247.08 |
| Dec 04 2024 |
474 |
223.59 |
| Nov 27 2024 |
800 |
309.27 |
| Nov 27 2024 |
585 |
247.08 |
| Nov 27 2024 |
474 |
223.59 |
| Nov 20 2024 |
800 |
309.27 |
| Nov 20 2024 |
585 |
247.08 |
| Nov 20 2024 |
474 |
223.59 |
| Nov 13 2024 |
800 |
309.27 |
| Nov 13 2024 |
585 |
247.08 |
| Nov 13 2024 |
473 |
223.59 |
| Nov 06 2024 |
800 |
309.27 |
| Nov 06 2024 |
584 |
247.08 |
| Nov 06 2024 |
472 |
223.59 |
| Oct 30 2024 |
798 |
309.27 |
| Oct 30 2024 |
583 |
247.08 |
| Oct 30 2024 |
472 |
223.59 |
| Oct 23 2024 |
798 |
309.27 |
| Oct 23 2024 |
584 |
247.08 |
| Oct 23 2024 |
476 |
223.59 |
| Oct 16 2024 |
797 |
309.27 |
| Oct 16 2024 |
585 |
247.08 |
| Oct 16 2024 |
476 |
223.59 |
| Oct 09 2024 |
798 |
309.27 |
| Oct 09 2024 |
580 |
247.08 |
| Oct 09 2024 |
475 |
223.59 |
| Oct 02 2024 |
797 |
309.27 |
| Oct 02 2024 |
580 |
247.08 |
| Oct 02 2024 |
476 |
223.59 |
| Sep 25 2024 |
785 |
309.27 |
| Sep 25 2024 |
573 |
247.08 |
| Sep 25 2024 |
479 |
223.59 |
| Sep 18 2024 |
791 |
309.27 |
| Sep 18 2024 |
569 |
247.08 |
| Sep 18 2024 |
477 |
223.59 |
| Sep 11 2024 |
788 |
309.27 |
| Sep 11 2024 |
565 |
247.08 |
| Sep 11 2024 |
472 |
223.59 |
| Sep 04 2024 |
759 |
309.27 |
| Sep 04 2024 |
558 |
247.08 |
| Sep 04 2024 |
473 |
223.59 |
| Aug 28 2024 |
767 |
309.27 |
| Aug 28 2024 |
896 |
265.12 |
| Aug 28 2024 |
769 |
237.61 |
| Aug 21 2024 |
766 |
309.27 |
| Aug 21 2024 |
900 |
265.12 |
| Aug 21 2024 |
779 |
237.61 |
| Aug 14 2024 |
772 |
309.27 |
| Aug 14 2024 |
870 |
265.12 |
| Aug 14 2024 |
762 |
237.61 |
| Aug 07 2024 |
774 |
309.27 |
| Aug 07 2024 |
1202 |
281.43 |
| Aug 07 2024 |
940 |
246.44 |
| Jul 31 2024 |
785 |
309.27 |
| Jul 31 2024 |
1201 |
281.43 |
| Jul 31 2024 |
954 |
246.44 |
| Jul 24 2024 |
777 |
309.27 |
| Jul 24 2024 |
1235 |
281.43 |
| Jul 24 2024 |
950 |
246.44 |
| Jul 17 2024 |
793 |
309.27 |
| Jul 17 2024 |
408 |
236.17 |
| Jul 17 2024 |
372 |
208.04 |
| Jul 10 2024 |
793 |
309.27 |
| Jul 10 2024 |
405 |
236.17 |
| Jul 10 2024 |
376 |
208.04 |
| Jul 03 2024 |
783 |
309.27 |
| Jul 03 2024 |
286 |
225.99 |
| Jul 03 2024 |
284 |
197.86 |
| Jun 26 2024 |
789 |
309.27 |
| Jun 26 2024 |
336 |
230.28 |
| Jun 26 2024 |
279 |
197.86 |
| Jun 19 2024 |
781 |
309.27 |
| Jun 19 2024 |
168 |
212.19 |
| Jun 19 2024 |
259 |
194.69 |
| Jun 12 2024 |
836 |
311.72 |
| Jun 12 2024 |
129 |
207.93 |
| Jun 12 2024 |
222 |
191.47 |
| Jun 05 2024 |
838 |
311.72 |
| Jun 05 2024 |
142 |
207.93 |
| Jun 05 2024 |
265 |
191.47 |
| May 29 2024 |
857 |
311.72 |
| May 29 2024 |
98 |
199.94 |
| May 29 2024 |
220 |
186.04 |
| May 22 2024 |
846 |
311.72 |
| May 22 2024 |
96 |
199.94 |
| May 22 2024 |
214 |
186.04 |
| May 15 2024 |
801 |
311.72 |
| May 15 2024 |
128 |
211.16 |
| May 15 2024 |
182 |
195.9 |
| May 08 2024 |
788 |
311.72 |
| May 08 2024 |
118 |
211.16 |
| May 08 2024 |
181 |
195.9 |
| May 01 2024 |
788 |
310.27 |
| May 01 2024 |
130 |
211.16 |
| May 01 2024 |
312 |
212.19 |
| Apr 24 2024 |
1446 |
310.27 |
| Apr 24 2024 |
248 |
211.16 |
| Apr 24 2024 |
514 |
212.19 |
| Apr 17 2024 |
1613 |
310.27 |
| Apr 17 2024 |
253 |
211.16 |
| Apr 17 2024 |
604 |
212.19 |
| Apr 10 2024 |
1609 |
310.27 |
| Apr 10 2024 |
254 |
211.16 |
| Apr 10 2024 |
605 |
212.19 |
| Apr 03 2024 |
1890 |
319.45 |
| Apr 03 2024 |
254 |
211.16 |
| Apr 03 2024 |
627 |
212.19 |
| Mar 27 2024 |
1929 |
319.45 |
| Mar 27 2024 |
259 |
211.16 |
| Mar 27 2024 |
647 |
212.19 |
| Mar 21 2024 |
1941 |
319.45 |
| Mar 21 2024 |
266 |
211.16 |
| Mar 21 2024 |
652 |
212.19 |
| Mar 14 2024 |
1913 |
319.45 |
| Mar 14 2024 |
268 |
211.16 |
| Mar 14 2024 |
635 |
212.19 |
| Mar 07 2024 |
1914 |
319.45 |
| Mar 07 2024 |
268 |
211.16 |
| Mar 07 2024 |
640 |
212.19 |
| Feb 29 2024 |
1954 |
319.45 |
| Feb 29 2024 |
268 |
211.16 |
| Feb 29 2024 |
642 |
212.19 |
| Feb 22 2024 |
1941 |
319.45 |
| Feb 22 2024 |
278 |
211.16 |
| Feb 22 2024 |
644 |
212.19 |
| Feb 15 2024 |
1938 |
319.45 |
| Feb 15 2024 |
274 |
211.16 |
| Feb 15 2024 |
612 |
212.19 |
| Feb 08 2024 |
1920 |
319.45 |
| Feb 08 2024 |
274 |
211.16 |
| Feb 08 2024 |
599 |
212.19 |
| Feb 01 2024 |
1802 |
319.45 |
| Feb 01 2024 |
295 |
211.16 |
| Feb 01 2024 |
558 |
212.19 |
| Jan 25 2024 |
1333 |
325.91 |
| Jan 25 2024 |
297 |
211.16 |
| Jan 25 2024 |
549 |
211.16 |
| Jan 18 2024 |
1333 |
325.91 |
| Jan 18 2024 |
298 |
211.16 |
| Jan 18 2024 |
550 |
211.16 |
| Jan 11 2024 |
1333 |
325.91 |
| Jan 11 2024 |
299 |
211.16 |
| Jan 11 2024 |
550 |
211.16 |
| Jan 04 2024 |
1333 |
325.91 |
| Jan 04 2024 |
299 |
211.16 |
| Jan 04 2024 |
551 |
211.16 |
| Dec 28 2023 |
1333 |
325.91 |
| Dec 28 2023 |
298 |
211.16 |
| Dec 28 2023 |
550 |
211.16 |
| Dec 21 2023 |
1333 |
325.91 |
| Dec 21 2023 |
298 |
211.16 |
| Dec 21 2023 |
550 |
211.16 |
| Dec 14 2023 |
1333 |
325.91 |
| Dec 14 2023 |
298 |
211.16 |
| Dec 14 2023 |
550 |
211.16 |
| Dec 07 2023 |
1333 |
325.91 |
| Dec 07 2023 |
298 |
211.16 |
| Dec 07 2023 |
550 |
211.16 |
| Nov 30 2023 |
1337 |
325.91 |
| Nov 30 2023 |
298 |
211.16 |
| Nov 30 2023 |
550 |
211.16 |
| Nov 23 2023 |
1337 |
325.91 |
| Nov 23 2023 |
298 |
211.16 |
| Nov 23 2023 |
548 |
211.16 |
| Nov 16 2023 |
1337 |
325.91 |
| Nov 16 2023 |
298 |
211.16 |
| Nov 16 2023 |
548 |
211.16 |
| Nov 09 2023 |
1344 |
325.91 |
| Nov 09 2023 |
296 |
211.16 |
| Nov 09 2023 |
540 |
211.16 |
| Nov 02 2023 |
1343 |
325.91 |
| Nov 02 2023 |
296 |
211.16 |
| Nov 02 2023 |
540 |
211.16 |
| Oct 26 2023 |
1329 |
325.91 |
| Oct 26 2023 |
299 |
211.16 |
| Oct 26 2023 |
542 |
211.16 |
| Oct 19 2023 |
1328 |
325.91 |
| Oct 19 2023 |
299 |
211.16 |
| Oct 19 2023 |
545 |
211.16 |
| Oct 12 2023 |
1328 |
325.91 |
| Oct 12 2023 |
299 |
211.16 |
| Oct 12 2023 |
545 |
211.16 |
| Oct 05 2023 |
1318 |
325.91 |
| Oct 05 2023 |
300 |
211.16 |
| Oct 05 2023 |
540 |
211.16 |
| Sep 28 2023 |
1325 |
325.91 |
| Sep 28 2023 |
301 |
211.16 |
| Sep 28 2023 |
540 |
211.16 |
| Sep 21 2023 |
1321 |
325.91 |
| Sep 21 2023 |
308 |
211.16 |
| Sep 21 2023 |
545 |
211.16 |
| Sep 14 2023 |
1339 |
325.91 |
| Sep 14 2023 |
316 |
211.16 |
| Sep 14 2023 |
552 |
211.16 |
| Sep 07 2023 |
1347 |
325.91 |
| Sep 07 2023 |
320 |
211.16 |
| Sep 07 2023 |
556 |
211.16 |
| Aug 31 2023 |
1344 |
325.91 |
| Aug 31 2023 |
331 |
211.16 |
| Aug 31 2023 |
536 |
211.16 |
| Aug 24 2023 |
1355 |
325.91 |
| Aug 24 2023 |
342 |
211.16 |
| Aug 24 2023 |
542 |
211.16 |
| Aug 17 2023 |
1365 |
325.91 |
| Aug 17 2023 |
372 |
211.16 |
| Aug 17 2023 |
567 |
211.16 |
| Aug 10 2023 |
1378 |
325.91 |
| Aug 10 2023 |
390 |
211.16 |
| Aug 10 2023 |
582 |
211.16 |
| Aug 03 2023 |
1362 |
325.91 |
| Aug 03 2023 |
393 |
211.16 |
| Aug 03 2023 |
595 |
211.16 |
| Jul 27 2023 |
1377 |
325.91 |
| Jul 27 2023 |
410 |
211.16 |
| Jul 27 2023 |
612 |
211.16 |
| Jul 20 2023 |
1409 |
325.91 |
| Jul 20 2023 |
668 |
226.77 |
| Jul 20 2023 |
914 |
226.77 |
| Jul 13 2023 |
1421 |
325.91 |
| Jul 13 2023 |
691 |
226.77 |
| Jul 13 2023 |
930 |
226.77 |
| Jul 06 2023 |
1422 |
325.91 |
| Jul 06 2023 |
910 |
236.28 |
| Jul 06 2023 |
1185 |
236.28 |
| Jun 29 2023 |
1424 |
325.91 |
| Jun 29 2023 |
886 |
235.24 |
| Jun 29 2023 |
1140 |
235.24 |
| Jun 22 2023 |
1419 |
325.91 |
| Jun 22 2023 |
1327 |
253.5 |
| Jun 22 2023 |
1625 |
253.5 |
| Jun 15 2023 |
1356 |
325.91 |
| Jun 15 2023 |
1033 |
238.82 |
| Jun 15 2023 |
1743 |
256.24 |
| Jun 08 2023 |
1367 |
325.91 |
| Jun 08 2023 |
1061 |
238.82 |
| Jun 08 2023 |
1771 |
256.24 |
| Jun 01 2023 |
1346 |
325.91 |
| Jun 01 2023 |
1368 |
252.93 |
| Jun 01 2023 |
2254 |
271.17 |
| May 25 2023 |
1364 |
325.91 |
| May 25 2023 |
1379 |
252.93 |
| May 25 2023 |
2256 |
271.17 |
| May 18 2023 |
1335 |
325.91 |
| May 18 2023 |
1380 |
252.93 |
| May 18 2023 |
2280 |
271.17 |
| May 11 2023 |
1346 |
325.91 |
| May 11 2023 |
1377 |
252.93 |
| May 11 2023 |
2256 |
271.17 |
| May 04 2023 |
513 |
244.2 |
| May 04 2023 |
553 |
244.2 |
| Apr 27 2023 |
521 |
244.2 |
| Apr 27 2023 |
557 |
244.2 |
| Apr 20 2023 |
508 |
244.2 |
| Apr 20 2023 |
508 |
244.2 |
| Apr 13 2023 |
504 |
244.2 |
| Apr 13 2023 |
505 |
244.2 |
| Apr 06 2023 |
506 |
244.2 |
| Apr 06 2023 |
514 |
244.2 |
| Mar 30 2023 |
514 |
244.2 |
| Mar 30 2023 |
508 |
244.2 |
| Mar 23 2023 |
562 |
251.48 |
| Mar 23 2023 |
553 |
251.48 |
| Mar 16 2023 |
553 |
251.48 |
| Mar 16 2023 |
547 |
251.48 |
| Jul 15 2021 |
1048 |
358.77 |
| Jul 15 2021 |
1310 |
358.77 |
| Jul 08 2021 |
960 |
358.77 |
| Jul 08 2021 |
1236 |
358.77 |
| Jul 01 2021 |
930 |
358.77 |
| Jul 01 2021 |
1214 |
358.77 |
| Jun 24 2021 |
3518 |
421.87 |
| Jun 24 2021 |
892 |
358.77 |
| Jun 24 2021 |
2149 |
390.32 |
| Jun 17 2021 |
3440 |
421.87 |
| Jun 17 2021 |
715 |
358.77 |
| Jun 17 2021 |
2013 |
390.32 |
| Jun 10 2021 |
3375 |
421.87 |
| Jun 10 2021 |
665 |
358.77 |
| Jun 10 2021 |
1896 |
390.32 |
| Jun 03 2021 |
1843 |
351.4 |
| May 27 2021 |
3287 |
421.87 |
| May 27 2021 |
451 |
335.96 |
| May 27 2021 |
1014 |
335.96 |
| May 07 2021 |
1178 |
318.68 |
| Jul 17 2020 |
1019 |
358.77 |
| Jul 17 2020 |
1401 |
358.77 |
| Jul 10 2020 |
1106 |
358.77 |
| Jul 10 2020 |
1484 |
358.77 |
| Jul 03 2020 |
1111 |
358.77 |
| Jul 03 2020 |
1481 |
358.77 |
| Jun 26 2020 |
1213 |
358.77 |
| Jun 26 2020 |
3880 |
421.87 |
| Jun 26 2020 |
3366 |
390.32 |
| Jun 19 2020 |
1269 |
358.77 |
| Jun 19 2020 |
3985 |
421.87 |
| Jun 19 2020 |
3557 |
390.32 |
| Jun 12 2020 |
1310 |
358.77 |
| Jun 12 2020 |
4139 |
421.87 |
| Jun 12 2020 |
3659 |
390.32 |
| Jun 05 2020 |
711 |
333.78 |
| Jun 05 2020 |
4212 |
421.87 |
| Jun 05 2020 |
1521 |
351.4 |
| May 29 2020 |
799 |
335.96 |
| May 29 2020 |
4368 |
421.87 |
| May 29 2020 |
1065 |
335.96 |
| May 22 2020 |
4559 |
421.87 |
| May 22 2020 |
514 |
318.68 |
| May 22 2020 |
670 |
318.68 |
| May 15 2020 |
527 |
318.68 |
| May 15 2020 |
4770 |
421.87 |
| May 15 2020 |
700 |
318.68 |
| May 08 2020 |
542 |
318.68 |
| May 08 2020 |
4875 |
421.87 |
| May 08 2020 |
710 |
318.68 |
| May 01 2020 |
2373 |
381.25 |
| May 01 2020 |
480 |
312.58 |
| May 01 2020 |
591 |
311.77 |
| Apr 24 2020 |
342 |
302.21 |
| Apr 24 2020 |
2489 |
381.25 |
| Apr 24 2020 |
426 |
302.21 |
| Apr 17 2020 |
2638 |
381.25 |
| Apr 17 2020 |
340 |
302.21 |
| Apr 17 2020 |
465 |
302.21 |
| Apr 10 2020 |
2726 |
381.25 |
| Apr 10 2020 |
346 |
302.21 |
| Apr 10 2020 |
478 |
302.21 |
| Apr 03 2020 |
367 |
302.21 |
| Apr 03 2020 |
2859 |
381.25 |
| Apr 03 2020 |
517 |
302.21 |
| Mar 27 2020 |
368 |
302.21 |
| Mar 27 2020 |
3011 |
381.25 |
| Mar 27 2020 |
544 |
302.21 |
| Mar 20 2020 |
372 |
302.21 |
| Mar 20 2020 |
3076 |
381.25 |
| Mar 20 2020 |
564 |
302.21 |
| Mar 13 2020 |
3140 |
381.25 |
| Mar 13 2020 |
380 |
302.21 |
| Mar 13 2020 |
591 |
302.21 |
| Mar 06 2020 |
383 |
302.21 |
| Mar 06 2020 |
3204 |
381.25 |
| Mar 06 2020 |
603 |
302.21 |
| Feb 28 2020 |
383 |
302.21 |
| Feb 28 2020 |
3293 |
381.25 |
| Feb 28 2020 |
614 |
302.21 |
| Feb 21 2020 |
2520 |
369.38 |
| Feb 21 2020 |
381 |
302.21 |
| Feb 21 2020 |
613 |
302.21 |
| Feb 14 2020 |
387 |
302.21 |
| Feb 14 2020 |
2525 |
369.38 |
| Feb 14 2020 |
618 |
302.21 |
| Feb 07 2020 |
390 |
302.21 |
| Feb 07 2020 |
2527 |
369.38 |
| Feb 07 2020 |
616 |
302.21 |
| Jan 31 2020 |
390 |
302.21 |
| Jan 31 2020 |
2554 |
369.38 |
| Jan 31 2020 |
621 |
302.21 |
| Jan 24 2020 |
2554 |
369.38 |
| Jan 24 2020 |
392 |
302.21 |
| Jan 24 2020 |
621 |
302.21 |
| Jan 17 2020 |
389 |
302.21 |
| Jan 17 2020 |
2557 |
369.38 |
| Jan 17 2020 |
613 |
302.21 |
| Jan 10 2020 |
389 |
302.21 |
| Jan 10 2020 |
2557 |
369.38 |
| Jan 10 2020 |
614 |
302.21 |
| Jan 03 2020 |
389 |
302.21 |
| Jan 03 2020 |
2558 |
369.38 |
| Jan 03 2020 |
615 |
302.21 |
| Dec 27 2019 |
390 |
302.21 |
| Dec 27 2019 |
2558 |
369.38 |
| Dec 27 2019 |
615 |
302.21 |
| Dec 20 2019 |
390 |
302.21 |
| Dec 20 2019 |
2558 |
369.38 |
| Dec 20 2019 |
615 |
302.21 |
| Dec 13 2019 |
390 |
302.21 |
| Dec 13 2019 |
2558 |
369.38 |
| Dec 13 2019 |
615 |
302.21 |
| Dec 06 2019 |
2558 |
369.38 |
| Dec 06 2019 |
391 |
302.21 |
| Dec 06 2019 |
615 |
302.21 |
| Nov 29 2019 |
391 |
302.21 |
| Nov 29 2019 |
2558 |
369.38 |
| Nov 29 2019 |
618 |
302.21 |
| Nov 22 2019 |
391 |
302.21 |
| Nov 22 2019 |
2558 |
369.38 |
| Nov 22 2019 |
618 |
302.21 |
| Nov 15 2019 |
2558 |
369.38 |
| Nov 15 2019 |
391 |
302.21 |
| Nov 15 2019 |
618 |
302.21 |
| Nov 08 2019 |
391 |
302.21 |
| Nov 08 2019 |
2558 |
369.38 |
| Nov 08 2019 |
616 |
302.21 |
| Nov 01 2019 |
2494 |
369.38 |
| Nov 01 2019 |
391 |
302.21 |
| Nov 01 2019 |
613 |
302.21 |
| Oct 25 2019 |
2494 |
369.38 |
| Oct 25 2019 |
391 |
302.21 |
| Oct 25 2019 |
613 |
302.21 |
| Oct 18 2019 |
391 |
302.21 |
| Oct 18 2019 |
2502 |
369.38 |
| Oct 18 2019 |
613 |
302.21 |
| Oct 11 2019 |
392 |
302.21 |
| Oct 11 2019 |
2500 |
369.38 |
| Oct 11 2019 |
612 |
302.21 |
| Oct 04 2019 |
392 |
302.21 |
| Oct 04 2019 |
2508 |
369.38 |
| Oct 04 2019 |
613 |
302.21 |
| Sep 27 2019 |
2508 |
369.38 |
| Sep 27 2019 |
392 |
302.21 |
| Sep 27 2019 |
614 |
302.21 |
| Sep 20 2019 |
394 |
302.21 |
| Sep 20 2019 |
2508 |
369.38 |
| Sep 20 2019 |
616 |
302.21 |
| Sep 13 2019 |
387 |
302.21 |
| Sep 13 2019 |
2523 |
369.38 |
| Sep 13 2019 |
611 |
302.21 |
| Sep 06 2019 |
2570 |
369.38 |
| Sep 06 2019 |
383 |
302.21 |
| Sep 06 2019 |
615 |
302.21 |
| Aug 30 2019 |
387 |
302.21 |
| Aug 30 2019 |
2607 |
369.38 |
| Aug 30 2019 |
630 |
302.21 |
| Aug 23 2019 |
388 |
302.21 |
| Aug 23 2019 |
2633 |
369.38 |
| Aug 23 2019 |
616 |
302.21 |
| Aug 16 2019 |
442 |
302.21 |
| Aug 16 2019 |
2665 |
369.38 |
| Aug 16 2019 |
654 |
302.21 |
| Aug 09 2019 |
3847 |
387.46 |
| Aug 09 2019 |
446 |
302.21 |
| Aug 09 2019 |
667 |
302.21 |
| Aug 02 2019 |
449 |
302.21 |
| Aug 02 2019 |
3886 |
387.46 |
| Aug 02 2019 |
671 |
302.21 |
| Jul 26 2019 |
471 |
302.21 |
| Jul 26 2019 |
3908 |
387.46 |
| Jul 26 2019 |
693 |
302.21 |
| Jul 19 2019 |
468 |
302.21 |
| Jul 19 2019 |
3993 |
387.46 |
| Jul 19 2019 |
699 |
302.21 |
| Jul 12 2019 |
623 |
302.21 |
| Jul 12 2019 |
4038 |
387.46 |
| Jul 12 2019 |
818 |
302.21 |
| Jul 05 2019 |
724 |
302.21 |
| Jul 05 2019 |
4209 |
387.46 |
| Jul 05 2019 |
940 |
302.21 |
| Jun 28 2019 |
729 |
302.21 |
| Jun 28 2019 |
3378 |
375.99 |
| Jun 28 2019 |
946 |
302.21 |
| Jun 21 2019 |
3391 |
375.99 |
| Jun 21 2019 |
715 |
302.21 |
| Jun 21 2019 |
937 |
302.21 |
| Jun 14 2019 |
1034 |
319.08 |
| Jun 14 2019 |
3389 |
375.99 |
| Jun 14 2019 |
1405 |
319.08 |
| Jun 07 2019 |
1056 |
319.08 |
| Jun 07 2019 |
3418 |
375.99 |
| Jun 07 2019 |
1428 |
319.08 |
| May 31 2019 |
3393 |
375.99 |
| May 31 2019 |
952 |
314.15 |
| May 31 2019 |
1418 |
319.08 |
| May 24 2019 |
1075 |
317.84 |
| May 24 2019 |
3385 |
375.99 |
| May 24 2019 |
1668 |
324.45 |
| May 17 2019 |
3410 |
375.99 |
| May 17 2019 |
1080 |
317.84 |
| May 17 2019 |
1715 |
324.45 |
| May 10 2019 |
3432 |
375.99 |
| May 10 2019 |
1069 |
317.84 |
| May 10 2019 |
1716 |
324.45 |
| May 03 2019 |
841 |
305.79 |
| May 03 2019 |
4846 |
393.68 |
| May 03 2019 |
1559 |
320.31 |
| Apr 26 2019 |
588 |
288.89 |
| Apr 26 2019 |
4893 |
393.68 |
| Apr 26 2019 |
1513 |
318.75 |
| Apr 19 2019 |
515 |
280.7 |
| Apr 19 2019 |
4840 |
393.68 |
| Apr 19 2019 |
728 |
289.91 |
| Apr 18 2019 |
4855 |
393.68 |
| Apr 18 2019 |
516 |
280.7 |
| Apr 12 2019 |
521 |
280.7 |
| Apr 12 2019 |
7110 |
418.07 |
| Apr 12 2019 |
736 |
289.91 |
| Apr 05 2019 |
504 |
280.7 |
| Apr 05 2019 |
6793 |
418.07 |
| Apr 05 2019 |
721 |
289.91 |
| Mar 29 2019 |
507 |
280.7 |
| Mar 29 2019 |
6749 |
418.07 |
| Mar 29 2019 |
727 |
289.91 |
| Mar 22 2019 |
6658 |
418.07 |
| Mar 22 2019 |
507 |
280.7 |
| Mar 22 2019 |
734 |
289.91 |
| Mar 15 2019 |
3478 |
399.59 |
| Mar 15 2019 |
485 |
277.18 |
| Mar 15 2019 |
4336 |
389.35 |
| Mar 15 2019 |
662 |
283.4 |
| Mar 08 2019 |
3329 |
399.59 |
| Mar 08 2019 |
482 |
277.18 |
| Mar 08 2019 |
4240 |
389.35 |
| Mar 08 2019 |
656 |
283.4 |
| Mar 01 2019 |
483 |
277.18 |
| Mar 01 2019 |
3392 |
399.59 |
| Mar 01 2019 |
4275 |
389.35 |
| Mar 01 2019 |
660 |
283.4 |
| Feb 22 2019 |
3780 |
383.03 |
| Feb 22 2019 |
483 |
277.18 |
| Feb 22 2019 |
3388 |
399.59 |
| Feb 22 2019 |
672 |
284.84 |
| Feb 15 2019 |
487 |
277.18 |
| Feb 15 2019 |
3383 |
399.59 |
| Feb 15 2019 |
3793 |
383.03 |
| Feb 15 2019 |
674 |
284.84 |
| Feb 08 2019 |
492 |
277.18 |
| Feb 08 2019 |
3481 |
399.59 |
| Feb 08 2019 |
3786 |
383.03 |
| Feb 08 2019 |
678 |
284.84 |
| Feb 01 2019 |
3484 |
399.59 |
| Feb 01 2019 |
493 |
277.18 |
| Feb 01 2019 |
3798 |
383.03 |
| Feb 01 2019 |
681 |
284.84 |
| Jan 25 2019 |
3484 |
399.59 |
| Jan 25 2019 |
491 |
277.18 |
| Jan 25 2019 |
3802 |
383.03 |
| Jan 25 2019 |
681 |
284.84 |
| Jan 18 2019 |
3487 |
399.59 |
| Jan 18 2019 |
492 |
277.18 |
| Jan 18 2019 |
3814 |
383.03 |
| Jan 18 2019 |
681 |
284.84 |
| Jan 11 2019 |
492 |
277.18 |
| Jan 11 2019 |
3487 |
399.59 |
| Jan 11 2019 |
3814 |
383.03 |
| Jan 11 2019 |
681 |
284.84 |
| Jan 04 2019 |
3815 |
383.03 |
| Jan 04 2019 |
492 |
277.18 |
| Jan 04 2019 |
3487 |
399.59 |
| Jan 04 2019 |
681 |
284.84 |
| Dec 28 2018 |
3496 |
399.59 |
| Dec 28 2018 |
492 |
277.18 |
| Dec 28 2018 |
3815 |
383.03 |
| Dec 28 2018 |
681 |
284.84 |
| Dec 21 2018 |
3496 |
399.59 |
| Dec 21 2018 |
492 |
277.18 |
| Dec 21 2018 |
3815 |
383.03 |
| Dec 21 2018 |
681 |
284.84 |
| Dec 14 2018 |
3815 |
383.03 |
| Dec 14 2018 |
3496 |
399.59 |
| Dec 14 2018 |
492 |
277.18 |
| Dec 14 2018 |
681 |
284.84 |
| Dec 07 2018 |
492 |
277.18 |
| Dec 07 2018 |
3490 |
399.59 |
| Dec 07 2018 |
3815 |
383.03 |
| Dec 07 2018 |
681 |
284.84 |
| Nov 30 2018 |
3815 |
383.03 |
| Nov 30 2018 |
492 |
277.18 |
| Nov 30 2018 |
3490 |
399.59 |
| Nov 30 2018 |
681 |
284.84 |
| Nov 23 2018 |
3815 |
383.03 |
| Nov 23 2018 |
492 |
277.18 |
| Nov 23 2018 |
3490 |
399.59 |
| Nov 23 2018 |
681 |
284.84 |
| Nov 16 2018 |
492 |
277.18 |
| Nov 16 2018 |
3490 |
399.59 |
| Nov 16 2018 |
3815 |
383.03 |
| Nov 16 2018 |
681 |
284.84 |
| Nov 09 2018 |
3490 |
399.59 |
| Nov 09 2018 |
492 |
277.18 |
| Nov 09 2018 |
3815 |
383.03 |
| Nov 09 2018 |
681 |
284.84 |
| Nov 02 2018 |
492 |
277.18 |
| Nov 02 2018 |
3490 |
399.59 |
| Nov 02 2018 |
3815 |
383.03 |
| Nov 02 2018 |
679 |
284.84 |
| Oct 26 2018 |
3814 |
383.03 |
| Oct 26 2018 |
3490 |
399.59 |
| Oct 26 2018 |
492 |
277.18 |
| Oct 26 2018 |
679 |
284.84 |
| Oct 19 2018 |
3490 |
399.59 |
| Oct 19 2018 |
492 |
277.18 |
| Oct 19 2018 |
3825 |
383.03 |
| Oct 19 2018 |
680 |
284.84 |
| Oct 12 2018 |
494 |
277.18 |
| Oct 12 2018 |
3488 |
399.59 |
| Oct 12 2018 |
3817 |
383.03 |
| Oct 12 2018 |
677 |
284.84 |
| Oct 05 2018 |
3836 |
383.03 |
| Oct 05 2018 |
494 |
277.18 |
| Oct 05 2018 |
3488 |
399.59 |
| Oct 05 2018 |
677 |
284.84 |
| Sep 28 2018 |
3492 |
399.59 |
| Sep 28 2018 |
494 |
277.18 |
| Sep 28 2018 |
3746 |
383.03 |
| Sep 28 2018 |
674 |
284.84 |
| Sep 21 2018 |
3446 |
399.59 |
| Sep 21 2018 |
491 |
277.18 |
| Sep 21 2018 |
3736 |
383.03 |
| Sep 21 2018 |
673 |
284.84 |
| Sep 14 2018 |
493 |
277.18 |
| Sep 14 2018 |
3500 |
399.59 |
| Sep 14 2018 |
3737 |
383.03 |
| Sep 14 2018 |
590 |
277.18 |
| Sep 07 2018 |
3519 |
399.59 |
| Sep 07 2018 |
3797 |
383.03 |
| Sep 07 2018 |
501 |
277.18 |
| Sep 07 2018 |
601 |
277.18 |
| Aug 31 2018 |
3818 |
383.03 |
| Aug 31 2018 |
470 |
272.86 |
| Aug 31 2018 |
3571 |
399.59 |
| Aug 31 2018 |
561 |
272.86 |
| Aug 24 2018 |
3806 |
383.03 |
| Aug 24 2018 |
422 |
272.86 |
| Aug 24 2018 |
3616 |
399.59 |
| Aug 24 2018 |
513 |
272.86 |
| Aug 17 2018 |
425 |
272.86 |
| Aug 17 2018 |
3802 |
383.03 |
| Aug 17 2018 |
3604 |
399.59 |
| Aug 17 2018 |
515 |
272.86 |
| Aug 10 2018 |
426 |
272.86 |
| Aug 10 2018 |
3606 |
399.59 |
| Aug 10 2018 |
5026 |
397.5 |
| Aug 10 2018 |
592 |
272.86 |
| Aug 03 2018 |
3633 |
399.59 |
| Aug 03 2018 |
423 |
272.86 |
| Aug 03 2018 |
5132 |
397.5 |
| Aug 03 2018 |
601 |
272.86 |
| Jul 27 2018 |
3673 |
399.59 |
| Jul 27 2018 |
429 |
272.86 |
| Jul 27 2018 |
5166 |
397.5 |
| Jul 27 2018 |
606 |
272.86 |
| Jul 20 2018 |
434 |
272.86 |
| Jul 20 2018 |
3745 |
399.59 |
| Jul 20 2018 |
5140 |
397.5 |
| Jul 20 2018 |
617 |
272.86 |
| Jul 13 2018 |
5279 |
397.5 |
| Jul 13 2018 |
3804 |
399.59 |
| Jul 13 2018 |
781 |
306.4 |
| Jul 13 2018 |
1123 |
306.4 |
| Jul 06 2018 |
627 |
306.4 |
| Jul 06 2018 |
5095 |
397.5 |
| Jul 06 2018 |
3796 |
399.59 |
| Jul 06 2018 |
923 |
306.4 |
| Jun 29 2018 |
5099 |
397.5 |
| Jun 29 2018 |
3775 |
399.59 |
| Jun 29 2018 |
455 |
296.9 |
| Jun 29 2018 |
669 |
296.9 |
| Jun 22 2018 |
3846 |
399.59 |
| Jun 22 2018 |
355 |
288.58 |
| Jun 22 2018 |
5221 |
397.5 |
| Jun 22 2018 |
717 |
297.39 |
| Jun 15 2018 |
3861 |
399.59 |
| Jun 15 2018 |
5263 |
397.5 |
| Jun 15 2018 |
388 |
290.19 |
| Jun 15 2018 |
1357 |
317.6 |
| Jun 08 2018 |
412 |
289.57 |
| Jun 08 2018 |
3943 |
399.59 |
| Jun 08 2018 |
5288 |
397.5 |
| Jun 08 2018 |
826 |
299.96 |
| Jun 01 2018 |
5552 |
397.5 |
| Jun 01 2018 |
418 |
289.57 |
| Jun 01 2018 |
3910 |
399.59 |
| Jun 01 2018 |
1040 |
299.96 |
| May 25 2018 |
3911 |
399.59 |
| May 25 2018 |
507 |
292.52 |
| May 25 2018 |
5565 |
397.5 |
| May 25 2018 |
1242 |
305.85 |
| May 18 2018 |
4969 |
390.14 |
| May 18 2018 |
512 |
292.52 |
| May 18 2018 |
3878 |
399.59 |
| May 18 2018 |
1232 |
305.85 |
| May 11 2018 |
3824 |
399.59 |
| May 11 2018 |
505 |
292.52 |
| May 11 2018 |
4990 |
390.14 |
| May 11 2018 |
1291 |
305.85 |
| May 04 2018 |
545 |
292.52 |
| May 04 2018 |
5100 |
390.14 |
| May 04 2018 |
3856 |
399.59 |
| May 04 2018 |
1293 |
304.79 |
| Apr 27 2018 |
3923 |
399.59 |
| Apr 27 2018 |
500 |
290.5 |
| Apr 27 2018 |
5115 |
390.14 |
| Apr 27 2018 |
1207 |
301.5 |
| Apr 20 2018 |
515 |
290.5 |
| Apr 20 2018 |
3891 |
399.59 |
| Apr 20 2018 |
5114 |
390.14 |
| Apr 20 2018 |
1221 |
301.5 |
| Apr 13 2018 |
388 |
283.29 |
| Apr 13 2018 |
5921 |
399.59 |
| Apr 13 2018 |
3841 |
399.59 |
| Apr 13 2018 |
1035 |
295.94 |
| Apr 06 2018 |
394 |
283.29 |
| Apr 06 2018 |
3845 |
399.59 |
| Apr 06 2018 |
2945 |
359.29 |
| Apr 06 2018 |
1037 |
295.94 |
| Mar 30 2018 |
3842 |
399.59 |
| Mar 30 2018 |
410 |
283.29 |
| Mar 30 2018 |
3055 |
359.29 |
| Mar 30 2018 |
1066 |
295.94 |
| Mar 23 2018 |
3837 |
399.59 |
| Mar 23 2018 |
3113 |
359.29 |
| Mar 23 2018 |
292 |
273.83 |
| Mar 23 2018 |
976 |
292.52 |
| Mar 16 2018 |
6762 |
404.51 |
| Mar 16 2018 |
294 |
274.09 |
| Mar 16 2018 |
757 |
284.59 |
| Mar 09 2018 |
173 |
263.16 |
| Mar 09 2018 |
4197 |
375.2 |
| Mar 09 2018 |
562 |
275.13 |
| Mar 02 2018 |
172 |
263.16 |
| Mar 02 2018 |
4231 |
375.2 |
| Mar 02 2018 |
664 |
275.13 |
| Feb 23 2018 |
4192 |
374.2 |
| Feb 23 2018 |
2900 |
374.59 |
| Feb 23 2018 |
173 |
263.16 |
| Feb 23 2018 |
476 |
263.16 |
| Feb 16 2018 |
2838 |
374.59 |
| Feb 16 2018 |
174 |
263.16 |
| Feb 16 2018 |
4213 |
374.2 |
| Feb 16 2018 |
481 |
263.16 |
| Feb 09 2018 |
176 |
263.16 |
| Feb 09 2018 |
2913 |
374.59 |
| Feb 09 2018 |
4203 |
374.2 |
| Feb 09 2018 |
483 |
263.16 |
| Feb 02 2018 |
2909 |
374.59 |
| Feb 02 2018 |
180 |
263.16 |
| Feb 02 2018 |
4201 |
374.2 |
| Feb 02 2018 |
485 |
263.16 |
| Jan 26 2018 |
2909 |
374.59 |
| Jan 26 2018 |
178 |
263.16 |
| Jan 26 2018 |
4217 |
374.2 |
| Jan 26 2018 |
486 |
263.16 |
| Jan 19 2018 |
178 |
263.16 |
| Jan 19 2018 |
2909 |
374.59 |
| Jan 19 2018 |
4216 |
374.2 |
| Jan 19 2018 |
487 |
263.16 |
| Jan 12 2018 |
2898 |
374.59 |
| Jan 12 2018 |
178 |
263.16 |
| Jan 12 2018 |
4219 |
374.2 |
| Jan 12 2018 |
488 |
263.16 |
| Jan 05 2018 |
4219 |
374.2 |
| Jan 05 2018 |
180 |
263.16 |
| Jan 05 2018 |
2898 |
374.59 |
| Jan 05 2018 |
489 |
263.16 |
| Dec 29 2017 |
180 |
263.16 |
| Dec 29 2017 |
2901 |
374.59 |
| Dec 29 2017 |
4219 |
374.2 |
| Dec 29 2017 |
489 |
263.16 |
| Dec 22 2017 |
180 |
263.16 |
| Dec 22 2017 |
2901 |
374.59 |
| Dec 22 2017 |
4219 |
374.2 |
| Dec 22 2017 |
489 |
263.16 |
| Dec 15 2017 |
4219 |
374.2 |
| Dec 15 2017 |
180 |
263.16 |
| Dec 15 2017 |
2901 |
374.59 |
| Dec 15 2017 |
489 |
263.16 |
| Dec 08 2017 |
4219 |
374.2 |
| Dec 08 2017 |
180 |
263.16 |
| Dec 08 2017 |
2901 |
374.59 |
| Dec 08 2017 |
489 |
263.16 |
| Dec 01 2017 |
180 |
263.16 |
| Dec 01 2017 |
2901 |
374.59 |
| Dec 01 2017 |
4219 |
374.2 |
| Dec 01 2017 |
489 |
263.16 |
| Nov 24 2017 |
4219 |
374.2 |
| Nov 24 2017 |
2901 |
374.59 |
| Nov 24 2017 |
180 |
263.16 |
| Nov 24 2017 |
489 |
263.16 |
| Nov 17 2017 |
4219 |
374.2 |
| Nov 17 2017 |
2901 |
374.59 |
| Nov 17 2017 |
180 |
263.16 |
| Nov 17 2017 |
489 |
263.16 |
| Nov 10 2017 |
2901 |
374.59 |
| Nov 10 2017 |
180 |
263.16 |
| Nov 10 2017 |
4224 |
374.2 |
| Nov 10 2017 |
489 |
263.16 |
| Nov 03 2017 |
180 |
263.16 |
| Nov 03 2017 |
2901 |
374.59 |
| Nov 03 2017 |
4224 |
374.2 |
| Nov 03 2017 |
489 |
263.16 |
| Oct 27 2017 |
4259 |
374.2 |
| Oct 27 2017 |
180 |
263.16 |
| Oct 27 2017 |
2901 |
374.59 |
| Oct 27 2017 |
490 |
263.16 |
| Oct 20 2017 |
2893 |
374.59 |
| Oct 20 2017 |
180 |
263.16 |
| Oct 20 2017 |
4232 |
374.2 |
| Oct 20 2017 |
489 |
263.16 |
| Oct 13 2017 |
180 |
263.16 |
| Oct 13 2017 |
2895 |
374.59 |
| Oct 13 2017 |
4247 |
374.2 |
| Oct 13 2017 |
489 |
263.16 |
| Oct 06 2017 |
2895 |
374.59 |
| Oct 06 2017 |
180 |
263.16 |
| Oct 06 2017 |
4248 |
374.2 |
| Oct 06 2017 |
489 |
263.16 |
| Sep 29 2017 |
4247 |
374.2 |
| Sep 29 2017 |
180 |
263.16 |
| Sep 29 2017 |
2899 |
374.59 |
| Sep 29 2017 |
489 |
263.16 |
| Sep 22 2017 |
180 |
263.16 |
| Sep 22 2017 |
2898 |
374.59 |
| Sep 22 2017 |
4317 |
374.2 |
| Sep 22 2017 |
491 |
263.16 |
| Sep 15 2017 |
162 |
259.51 |
| Sep 15 2017 |
2883 |
374.59 |
| Sep 15 2017 |
4338 |
374.2 |
| Sep 15 2017 |
440 |
259.51 |
| Sep 08 2017 |
4308 |
374.2 |
| Sep 08 2017 |
152 |
256.64 |
| Sep 08 2017 |
2814 |
374.59 |
| Sep 08 2017 |
416 |
256.64 |
| Sep 01 2017 |
149 |
256.64 |
| Sep 01 2017 |
2871 |
374.59 |
| Sep 01 2017 |
4290 |
374.2 |
| Sep 01 2017 |
346 |
256.64 |
| Aug 25 2017 |
2857 |
374.59 |
| Aug 25 2017 |
151 |
256.64 |
| Aug 25 2017 |
3248 |
352.62 |
| Aug 25 2017 |
345 |
256.64 |
| Aug 18 2017 |
2999 |
374.59 |
| Aug 18 2017 |
154 |
256.64 |
| Aug 18 2017 |
3255 |
352.62 |
| Aug 18 2017 |
344 |
256.64 |
| Aug 11 2017 |
141 |
254.68 |
| Aug 11 2017 |
2980 |
374.59 |
| Aug 11 2017 |
1843 |
322.69 |
| Aug 11 2017 |
335 |
254.68 |
| Aug 04 2017 |
142 |
254.68 |
| Aug 04 2017 |
3042 |
374.59 |
| Aug 04 2017 |
1850 |
322.69 |
| Aug 04 2017 |
334 |
254.68 |
| Jul 28 2017 |
3055 |
374.59 |
| Jul 28 2017 |
138 |
254.68 |
| Jul 28 2017 |
1875 |
322.69 |
| Jul 28 2017 |
335 |
254.68 |
| Jul 21 2017 |
1947 |
322.69 |
| Jul 21 2017 |
3101 |
374.59 |
| Jul 21 2017 |
156 |
254.68 |
| Jul 21 2017 |
355 |
254.68 |
| Jul 14 2017 |
3175 |
374.59 |
| Jul 14 2017 |
158 |
254.68 |
| Jul 14 2017 |
1973 |
322.69 |
| Jul 14 2017 |
355 |
254.68 |
| Jul 07 2017 |
161 |
254.68 |
| Jul 07 2017 |
3228 |
374.59 |
| Jul 07 2017 |
1979 |
322.69 |
| Jul 07 2017 |
358 |
254.68 |
| Jun 30 2017 |
2000 |
322.69 |
| Jun 30 2017 |
162 |
254.68 |
| Jun 30 2017 |
3212 |
374.59 |
| Jun 30 2017 |
364 |
254.68 |
| Jun 23 2017 |
2070 |
322.69 |
| Jun 23 2017 |
736 |
279.03 |
| Jun 23 2017 |
3254 |
374.59 |
| Jun 23 2017 |
1677 |
300.07 |
| Jun 16 2017 |
564 |
268.82 |
| Jun 16 2017 |
3235 |
374.59 |
| Jun 16 2017 |
2055 |
322.69 |
| Jun 16 2017 |
1708 |
299.98 |
| Jun 09 2017 |
1912 |
322.69 |
| Jun 09 2017 |
3271 |
374.59 |
| Jun 09 2017 |
601 |
268.82 |
| Jun 09 2017 |
1554 |
299.98 |
| Jun 02 2017 |
2033 |
322.69 |
| Jun 02 2017 |
3278 |
374.59 |
| Jun 02 2017 |
625 |
269.43 |
| Jun 02 2017 |
1402 |
294.63 |
| May 26 2017 |
3270 |
374.59 |
| May 26 2017 |
597 |
267.2 |
| May 26 2017 |
2074 |
322.69 |
| May 26 2017 |
2577 |
317.25 |
| May 19 2017 |
3372 |
374.59 |
| May 19 2017 |
594 |
267.2 |
| May 19 2017 |
2111 |
322.69 |
| May 19 2017 |
1437 |
294.74 |
| May 12 2017 |
2126 |
322.69 |
| May 12 2017 |
615 |
267.2 |
| May 12 2017 |
3408 |
374.59 |
| May 12 2017 |
1431 |
294.74 |
| May 05 2017 |
3592 |
374.59 |
| May 05 2017 |
635 |
267.2 |
| May 05 2017 |
2139 |
322.69 |
| May 05 2017 |
1474 |
294.74 |
| Apr 28 2017 |
649 |
270.23 |
| Apr 28 2017 |
3605 |
374.59 |
| Apr 28 2017 |
1912 |
317.53 |
| Apr 28 2017 |
1049 |
283.64 |
| Apr 21 2017 |
682 |
270.23 |
| Apr 21 2017 |
3658 |
374.59 |
| Apr 21 2017 |
1948 |
317.53 |
| Apr 21 2017 |
1076 |
283.64 |
| Apr 14 2017 |
2003 |
317.53 |
| Apr 14 2017 |
2583 |
344.39 |
| Apr 14 2017 |
687 |
270.23 |
| Apr 14 2017 |
1089 |
283.64 |
| Apr 07 2017 |
710 |
270.23 |
| Apr 07 2017 |
2569 |
344.39 |
| Apr 07 2017 |
2869 |
334.38 |
| Apr 07 2017 |
637 |
270.15 |
| Mar 31 2017 |
2645 |
344.39 |
| Mar 31 2017 |
727 |
270.23 |
| Mar 31 2017 |
1768 |
312.58 |
| Mar 31 2017 |
656 |
270.15 |
| Mar 24 2017 |
1745 |
312.58 |
| Mar 24 2017 |
2573 |
344.39 |
| Mar 24 2017 |
718 |
270.23 |
| Mar 24 2017 |
652 |
270.15 |
| Mar 17 2017 |
2590 |
344.39 |
| Mar 17 2017 |
735 |
270.23 |
| Mar 17 2017 |
1767 |
312.58 |
| Mar 17 2017 |
649 |
270.15 |
| Mar 10 2017 |
516 |
258.37 |
| Mar 10 2017 |
2587 |
344.39 |
| Mar 10 2017 |
1357 |
303.2 |
| Mar 10 2017 |
483 |
260.93 |
| Mar 03 2017 |
511 |
258.37 |
| Mar 03 2017 |
2582 |
344.39 |
| Mar 03 2017 |
1371 |
303.2 |
| Mar 03 2017 |
488 |
260.93 |
| Feb 24 2017 |
1374 |
302.44 |
| Feb 24 2017 |
671 |
266.27 |
| Feb 24 2017 |
912 |
289.1 |
| Feb 24 2017 |
580 |
265.16 |
| Feb 17 2017 |
1357 |
302.44 |
| Feb 17 2017 |
628 |
266.27 |
| Feb 17 2017 |
918 |
289.1 |
| Feb 17 2017 |
580 |
265.16 |
| Feb 10 2017 |
628 |
266.27 |
| Feb 10 2017 |
1382 |
302.44 |
| Feb 10 2017 |
616 |
278.13 |
| Feb 10 2017 |
583 |
265.16 |
| Feb 03 2017 |
615 |
278.13 |
| Feb 03 2017 |
628 |
266.27 |
| Feb 03 2017 |
1383 |
302.44 |
| Feb 03 2017 |
638 |
267.56 |
| Jan 27 2017 |
1382 |
302.44 |
| Jan 27 2017 |
627 |
266.27 |
| Jan 27 2017 |
618 |
278.13 |
| Jan 27 2017 |
640 |
267.56 |
| Jan 20 2017 |
1382 |
302.44 |
| Jan 20 2017 |
625 |
266.27 |
| Jan 20 2017 |
619 |
278.13 |
| Jan 20 2017 |
638 |
267.56 |
| Jan 13 2017 |
620 |
278.13 |
| Jan 13 2017 |
1382 |
302.44 |
| Jan 13 2017 |
625 |
266.27 |
| Jan 13 2017 |
638 |
267.56 |
| Jan 06 2017 |
620 |
278.13 |
| Jan 06 2017 |
626 |
266.27 |
| Jan 06 2017 |
1382 |
302.44 |
| Jan 06 2017 |
639 |
267.56 |
| Dec 30 2016 |
627 |
266.27 |
| Dec 30 2016 |
1386 |
302.44 |
| Dec 30 2016 |
620 |
278.13 |
| Dec 30 2016 |
640 |
267.56 |
| Dec 23 2016 |
620 |
278.13 |
| Dec 23 2016 |
627 |
266.27 |
| Dec 23 2016 |
1386 |
302.44 |
| Dec 23 2016 |
640 |
267.56 |
| Dec 16 2016 |
620 |
278.13 |
| Dec 16 2016 |
1386 |
302.44 |
| Dec 16 2016 |
627 |
266.27 |
| Dec 16 2016 |
640 |
267.56 |
| Dec 09 2016 |
1386 |
302.44 |
| Dec 09 2016 |
627 |
266.27 |
| Dec 09 2016 |
620 |
278.13 |
| Dec 09 2016 |
640 |
267.56 |
| Dec 02 2016 |
627 |
266.27 |
| Dec 02 2016 |
1386 |
302.44 |
| Dec 02 2016 |
620 |
278.13 |
| Dec 02 2016 |
640 |
267.56 |
| Nov 25 2016 |
620 |
278.13 |
| Nov 25 2016 |
1386 |
302.44 |
| Nov 25 2016 |
627 |
266.27 |
| Nov 25 2016 |
640 |
267.56 |
| Nov 18 2016 |
1386 |
302.44 |
| Nov 18 2016 |
627 |
266.27 |
| Nov 18 2016 |
620 |
278.13 |
| Nov 18 2016 |
640 |
267.56 |
| Nov 11 2016 |
627 |
266.27 |
| Nov 11 2016 |
1386 |
302.44 |
| Nov 11 2016 |
621 |
278.13 |
| Nov 11 2016 |
640 |
267.56 |
| Nov 04 2016 |
1386 |
302.44 |
| Nov 04 2016 |
627 |
266.27 |
| Nov 04 2016 |
621 |
278.13 |
| Nov 04 2016 |
640 |
267.56 |
| Oct 28 2016 |
621 |
278.13 |
| Oct 28 2016 |
1386 |
302.44 |
| Oct 28 2016 |
627 |
266.27 |
| Oct 28 2016 |
638 |
267.56 |
| Oct 21 2016 |
1386 |
302.44 |
| Oct 21 2016 |
630 |
266.27 |
| Oct 21 2016 |
622 |
278.13 |
| Oct 21 2016 |
640 |
267.56 |
| Oct 14 2016 |
633 |
266.27 |
| Oct 14 2016 |
1385 |
302.44 |
| Oct 14 2016 |
623 |
278.13 |
| Oct 14 2016 |
643 |
267.56 |
| Oct 07 2016 |
626 |
278.13 |
| Oct 07 2016 |
633 |
266.27 |
| Oct 07 2016 |
1386 |
302.44 |
| Oct 07 2016 |
644 |
267.56 |
| Sep 30 2016 |
1413 |
302.44 |
| Sep 30 2016 |
634 |
266.27 |
| Sep 30 2016 |
626 |
278.13 |
| Sep 30 2016 |
643 |
267.56 |
| Sep 23 2016 |
1413 |
302.44 |
| Sep 23 2016 |
634 |
266.27 |
| Sep 23 2016 |
621 |
278.13 |
| Sep 23 2016 |
641 |
267.56 |
| Sep 16 2016 |
1415 |
302.44 |
| Sep 16 2016 |
895 |
276.84 |
| Sep 16 2016 |
620 |
278.13 |
| Sep 16 2016 |
629 |
266.27 |
| Sep 09 2016 |
1490 |
302.44 |
| Sep 09 2016 |
912 |
276.84 |
| Sep 09 2016 |
628 |
278.13 |
| Sep 09 2016 |
659 |
266.27 |
| Sep 02 2016 |
1517 |
302.44 |
| Sep 02 2016 |
1310 |
289.31 |
| Sep 02 2016 |
633 |
278.13 |
| Sep 02 2016 |
982 |
278.43 |
| Aug 26 2016 |
1303 |
289.31 |
| Aug 26 2016 |
1500 |
302.44 |
| Aug 26 2016 |
353 |
259.18 |
| Aug 26 2016 |
994 |
278.43 |
| Aug 19 2016 |
354 |
259.18 |
| Aug 19 2016 |
1325 |
289.31 |
| Aug 19 2016 |
1527 |
302.44 |
| Aug 19 2016 |
1004 |
278.43 |
| Aug 12 2016 |
1840 |
302.44 |
| Aug 12 2016 |
1346 |
289.31 |
| Aug 12 2016 |
328 |
257.25 |
| Aug 12 2016 |
1900 |
289.31 |
| Aug 05 2016 |
1248 |
285.03 |
| Aug 05 2016 |
1855 |
302.44 |
| Aug 05 2016 |
408 |
257.25 |
| Aug 05 2016 |
1797 |
285.03 |
| Jul 29 2016 |
373 |
257.25 |
| Jul 29 2016 |
1827 |
302.44 |
| Jul 29 2016 |
1239 |
285.03 |
| Jul 29 2016 |
1780 |
285.03 |
| Jul 22 2016 |
393 |
257.25 |
| Jul 22 2016 |
1537 |
290.14 |
| Jul 22 2016 |
1278 |
285.03 |
| Jul 22 2016 |
1838 |
285.03 |
| Jun 22 2016 |
425 |
257.25 |
| Jun 22 2016 |
405 |
242.26 |
| Jun 22 2016 |
1565 |
290.14 |
| Jun 22 2016 |
1978 |
280.32 |
| Jun 15 2016 |
430 |
257.25 |
| Jun 15 2016 |
418 |
242.26 |
| Jun 15 2016 |
1602 |
290.14 |
| Jun 15 2016 |
2026 |
280.32 |
| Jun 08 2016 |
418 |
242.26 |
| Jun 08 2016 |
1618 |
290.14 |
| Jun 08 2016 |
414 |
257.25 |
| Jun 08 2016 |
2003 |
280.32 |
| Jun 01 2016 |
1735 |
290.14 |
| Jun 01 2016 |
310 |
232.79 |
| Jun 01 2016 |
451 |
257.25 |
| Jun 01 2016 |
2018 |
277.97 |
| May 25 2016 |
332 |
232.79 |
| May 25 2016 |
1741 |
290.14 |
| May 25 2016 |
455 |
257.25 |
| May 25 2016 |
2071 |
278.58 |
| May 18 2016 |
1434 |
278.12 |
| May 18 2016 |
322 |
232.79 |
| May 18 2016 |
454 |
257.25 |
| May 18 2016 |
1609 |
267.93 |
| May 11 2016 |
442 |
257.25 |
| May 11 2016 |
315 |
232.79 |
| May 11 2016 |
1345 |
278.12 |
| May 11 2016 |
1597 |
267.93 |
| May 04 2016 |
1367 |
278.12 |
| May 04 2016 |
299 |
231.57 |
| May 04 2016 |
446 |
257.25 |
| May 04 2016 |
1685 |
270.1 |
| Apr 27 2016 |
330 |
231.57 |
| Apr 27 2016 |
1441 |
278.12 |
| Apr 27 2016 |
483 |
257.25 |
| Apr 27 2016 |
1732 |
270.1 |
| Apr 20 2016 |
514 |
257.25 |
| Apr 20 2016 |
1475 |
278.12 |
| Apr 20 2016 |
395 |
231.57 |
| Apr 20 2016 |
1819 |
270.1 |
| Apr 13 2016 |
383 |
231.57 |
| Apr 13 2016 |
1497 |
278.12 |
| Apr 13 2016 |
526 |
257.25 |
| Apr 13 2016 |
1824 |
270.1 |
| Apr 06 2016 |
525 |
257.25 |
| Apr 06 2016 |
389 |
231.57 |
| Apr 06 2016 |
1301 |
267.78 |
| Apr 06 2016 |
1839 |
270.1 |
| Mar 30 2016 |
617 |
264.34 |
| Mar 30 2016 |
386 |
231.57 |
| Mar 30 2016 |
1293 |
267.78 |
| Mar 30 2016 |
1346 |
257.43 |
| Mar 23 2016 |
1307 |
267.78 |
| Mar 23 2016 |
384 |
231.57 |
| Mar 23 2016 |
649 |
264.34 |
| Mar 23 2016 |
1375 |
257.43 |
| Mar 16 2016 |
1305 |
267.78 |
| Mar 16 2016 |
368 |
231.57 |
| Mar 16 2016 |
649 |
264.34 |
| Mar 16 2016 |
1348 |
257.43 |
| Mar 09 2016 |
1324 |
267.78 |
| Mar 09 2016 |
372 |
231.57 |
| Mar 09 2016 |
521 |
254.37 |
| Mar 09 2016 |
1358 |
257.43 |
| Mar 02 2016 |
513 |
254.37 |
| Mar 02 2016 |
1288 |
266.19 |
| Mar 02 2016 |
367 |
231.57 |
| Mar 02 2016 |
1350 |
257.43 |
| Feb 24 2016 |
1129 |
260.06 |
| Feb 24 2016 |
361 |
230.98 |
| Feb 24 2016 |
608 |
260.52 |
| Feb 24 2016 |
740 |
232.52 |
| Feb 17 2016 |
360 |
230.98 |
| Feb 17 2016 |
1130 |
260.06 |
| Feb 17 2016 |
618 |
260.52 |
| Feb 17 2016 |
684 |
229.38 |
| Feb 10 2016 |
871 |
272.57 |
| Feb 10 2016 |
1132 |
260.06 |
| Feb 10 2016 |
363 |
230.98 |
| Feb 10 2016 |
688 |
229.38 |
| Feb 03 2016 |
366 |
230.98 |
| Feb 03 2016 |
1132 |
260.06 |
| Feb 03 2016 |
878 |
272.57 |
| Feb 03 2016 |
688 |
229.38 |
| Jan 27 2016 |
368 |
230.98 |
| Jan 27 2016 |
1132 |
260.06 |
| Jan 27 2016 |
893 |
272.57 |
| Jan 27 2016 |
689 |
229.38 |
| Jan 20 2016 |
369 |
230.98 |
| Jan 20 2016 |
1133 |
260.06 |
| Jan 20 2016 |
897 |
272.57 |
| Jan 20 2016 |
690 |
229.38 |
| Jan 13 2016 |
898 |
272.57 |
| Jan 13 2016 |
369 |
230.98 |
| Jan 13 2016 |
1133 |
260.06 |
| Jan 13 2016 |
691 |
229.38 |
| Jan 06 2016 |
1133 |
260.06 |
| Jan 06 2016 |
369 |
230.98 |
| Jan 06 2016 |
898 |
272.57 |
| Jan 06 2016 |
691 |
229.38 |
| Dec 30 2015 |
367 |
230.98 |
| Dec 30 2015 |
1135 |
260.06 |
| Dec 30 2015 |
898 |
272.57 |
| Dec 30 2015 |
690 |
229.38 |
| Dec 23 2015 |
367 |
230.98 |
| Dec 23 2015 |
1135 |
260.06 |
| Dec 23 2015 |
898 |
272.57 |
| Dec 23 2015 |
690 |
229.38 |
| Dec 16 2015 |
1135 |
260.06 |
| Dec 16 2015 |
367 |
230.98 |
| Dec 16 2015 |
898 |
272.57 |
| Dec 16 2015 |
690 |
229.38 |
| Dec 09 2015 |
1135 |
260.06 |
| Dec 09 2015 |
368 |
230.98 |
| Dec 09 2015 |
898 |
272.57 |
| Dec 09 2015 |
691 |
229.38 |
| Dec 02 2015 |
368 |
230.98 |
| Dec 02 2015 |
1135 |
260.06 |
| Dec 02 2015 |
898 |
272.57 |
| Dec 02 2015 |
691 |
229.38 |
| Nov 25 2015 |
898 |
272.57 |
| Nov 25 2015 |
368 |
230.98 |
| Nov 25 2015 |
1135 |
260.06 |
| Nov 25 2015 |
691 |
229.38 |
| Nov 18 2015 |
1135 |
260.06 |
| Nov 18 2015 |
368 |
230.98 |
| Nov 18 2015 |
898 |
272.57 |
| Nov 18 2015 |
691 |
229.38 |
| Nov 11 2015 |
1135 |
260.06 |
| Nov 11 2015 |
368 |
230.98 |
| Nov 11 2015 |
899 |
272.57 |
| Nov 11 2015 |
691 |
229.38 |
| Nov 04 2015 |
899 |
272.57 |
| Nov 04 2015 |
1135 |
260.06 |
| Nov 04 2015 |
368 |
230.98 |
| Nov 04 2015 |
691 |
229.38 |
| Oct 28 2015 |
368 |
230.98 |
| Oct 28 2015 |
1136 |
260.06 |
| Oct 28 2015 |
899 |
272.57 |
| Oct 28 2015 |
691 |
229.38 |
| Oct 21 2015 |
897 |
272.57 |
| Oct 21 2015 |
1138 |
260.06 |
| Oct 21 2015 |
368 |
230.98 |
| Oct 21 2015 |
691 |
229.38 |
| Oct 14 2015 |
899 |
272.57 |
| Oct 14 2015 |
368 |
230.98 |
| Oct 14 2015 |
1138 |
260.06 |
| Oct 14 2015 |
691 |
229.38 |
| Oct 07 2015 |
368 |
230.98 |
| Oct 07 2015 |
1138 |
260.06 |
| Oct 07 2015 |
897 |
272.57 |
| Oct 07 2015 |
690 |
229.38 |
| Sep 30 2015 |
368 |
230.98 |
| Sep 30 2015 |
1138 |
260.06 |
| Sep 30 2015 |
899 |
272.57 |
| Sep 30 2015 |
692 |
229.38 |
| Sep 23 2015 |
1151 |
260.06 |
| Sep 23 2015 |
369 |
230.98 |
| Sep 23 2015 |
896 |
272.57 |
| Sep 23 2015 |
693 |
229.38 |
| Sep 16 2015 |
889 |
272.57 |
| Sep 16 2015 |
403 |
233.39 |
| Sep 16 2015 |
1152 |
260.06 |
| Sep 16 2015 |
770 |
233.17 |
| Sep 09 2015 |
1164 |
260.06 |
| Sep 09 2015 |
405 |
233.39 |
| Sep 09 2015 |
890 |
272.57 |
| Sep 09 2015 |
776 |
233.17 |
| Sep 02 2015 |
1154 |
260.06 |
| Sep 02 2015 |
401 |
233.39 |
| Sep 02 2015 |
905 |
272.57 |
| Sep 02 2015 |
762 |
233.17 |
| Aug 26 2015 |
1463 |
289.27 |
| Aug 26 2015 |
428 |
235.56 |
| Aug 26 2015 |
1169 |
260.06 |
| Aug 26 2015 |
848 |
236.94 |
| Aug 19 2015 |
428 |
235.56 |
| Aug 19 2015 |
1166 |
260.06 |
| Aug 19 2015 |
1511 |
289.27 |
| Aug 19 2015 |
844 |
236.94 |
| Aug 12 2015 |
468 |
237.39 |
| Aug 12 2015 |
1170 |
260.06 |
| Aug 12 2015 |
2123 |
304.34 |
| Aug 12 2015 |
820 |
237.39 |
| Aug 05 2015 |
404 |
233.75 |
| Aug 05 2015 |
1172 |
260.06 |
| Aug 05 2015 |
2151 |
304.34 |
| Aug 05 2015 |
827 |
237.39 |
| Jul 29 2015 |
2155 |
304.34 |
| Jul 29 2015 |
408 |
233.75 |
| Jul 29 2015 |
1126 |
258.24 |
| Jul 29 2015 |
833 |
237.39 |
| Jul 22 2015 |
459 |
237.45 |
| Jul 22 2015 |
1124 |
258.24 |
| Jul 22 2015 |
2160 |
304.34 |
| Jul 22 2015 |
923 |
241.64 |
| Jul 15 2015 |
481 |
237.45 |
| Jul 15 2015 |
1180 |
258.24 |
| Jul 15 2015 |
2294 |
304.34 |
| Jul 15 2015 |
961 |
241.64 |
| Jul 08 2015 |
1201 |
258.24 |
| Jul 08 2015 |
504 |
237.45 |
| Jul 08 2015 |
2324 |
304.34 |
| Jul 08 2015 |
1001 |
241.64 |
| Jul 01 2015 |
517 |
237.45 |
| Jul 01 2015 |
1211 |
258.24 |
| Jul 01 2015 |
2367 |
304.34 |
| Jul 01 2015 |
1017 |
241.64 |
| Jun 24 2015 |
1210 |
258.24 |
| Jun 24 2015 |
522 |
237.45 |
| Jun 24 2015 |
2410 |
304.34 |
| Jun 24 2015 |
1010 |
241.64 |
| Jun 17 2015 |
1235 |
258.24 |
| Jun 17 2015 |
618 |
243.9 |
| Jun 17 2015 |
2392 |
304.34 |
| Jun 17 2015 |
1346 |
251.02 |
| Jun 10 2015 |
2407 |
304.34 |
| Jun 10 2015 |
1237 |
258.24 |
| Jun 10 2015 |
648 |
243.9 |
| Jun 10 2015 |
1299 |
251.02 |
| Jun 03 2015 |
693 |
245.91 |
| Jun 03 2015 |
1256 |
258.24 |
| Jun 03 2015 |
2497 |
304.34 |
| Jun 03 2015 |
1443 |
253.03 |
| May 27 2015 |
1263 |
258.24 |
| May 27 2015 |
894 |
253.66 |
| May 27 2015 |
2470 |
304.34 |
| May 27 2015 |
1896 |
263.67 |
| May 20 2015 |
2472 |
303.63 |
| May 20 2015 |
1259 |
258.24 |
| May 20 2015 |
538 |
235.85 |
| May 20 2015 |
1505 |
255.12 |
| May 13 2015 |
539 |
235.85 |
| May 13 2015 |
1254 |
258.24 |
| May 13 2015 |
2311 |
300.16 |
| May 13 2015 |
1637 |
257.98 |
| May 06 2015 |
1168 |
258.24 |
| May 06 2015 |
2307 |
301.21 |
| May 06 2015 |
424 |
235.17 |
| May 06 2015 |
1129 |
247.32 |
| Apr 29 2015 |
453 |
236.23 |
| Apr 29 2015 |
1217 |
258.24 |
| Apr 29 2015 |
1052 |
266.22 |
| Apr 29 2015 |
1910 |
263.89 |
| Apr 22 2015 |
975 |
262.63 |
| Apr 22 2015 |
461 |
236.23 |
| Apr 22 2015 |
1205 |
258.24 |
| Apr 22 2015 |
1867 |
262.97 |
| Apr 15 2015 |
1324 |
263.8 |
| Apr 15 2015 |
444 |
234.38 |
| Apr 15 2015 |
1005 |
262.63 |
| Apr 15 2015 |
1305 |
249.61 |
| Apr 08 2015 |
1015 |
262.63 |
| Apr 08 2015 |
458 |
234.38 |
| Apr 08 2015 |
1325 |
263.8 |
| Apr 08 2015 |
1118 |
243.91 |
| Apr 01 2015 |
1336 |
263.8 |
| Apr 01 2015 |
475 |
234.38 |
| Apr 01 2015 |
1056 |
262.63 |
| Apr 01 2015 |
1134 |
243.91 |
| Mar 25 2015 |
503 |
237.3 |
| Mar 25 2015 |
1023 |
262.63 |
| Mar 25 2015 |
1340 |
263.8 |
| Mar 25 2015 |
1049 |
241.86 |
| Mar 18 2015 |
508 |
237.3 |
| Mar 18 2015 |
1031 |
262.63 |
| Mar 18 2015 |
917 |
237.3 |
| Mar 11 2015 |
1055 |
262.63 |
| Mar 11 2015 |
524 |
237.3 |
| Mar 11 2015 |
1029 |
237.3 |
| Mar 04 2015 |
199 |
189.93 |
| Mar 04 2015 |
542 |
237.3 |
| Mar 04 2015 |
1091 |
262.63 |
| Mar 04 2015 |
1039 |
237.3 |
| Feb 25 2015 |
1112 |
262.63 |
| Feb 25 2015 |
200 |
189.93 |
| Feb 25 2015 |
545 |
237.3 |
| Feb 25 2015 |
1043 |
237.3 |
| Feb 18 2015 |
794 |
251.24 |
| Feb 18 2015 |
201 |
189.93 |
| Feb 18 2015 |
549 |
237.3 |
| Feb 18 2015 |
1065 |
237.3 |
| Feb 11 2015 |
598 |
242.17 |
| Feb 11 2015 |
552 |
237.3 |
| Feb 11 2015 |
201 |
189.93 |
| Feb 11 2015 |
1071 |
237.3 |
| Feb 04 2015 |
550 |
237.3 |
| Feb 04 2015 |
201 |
189.93 |
| Feb 04 2015 |
601 |
242.17 |
| Feb 04 2015 |
1064 |
237.3 |
| Jan 28 2015 |
201 |
189.93 |
| Jan 28 2015 |
553 |
237.3 |
| Jan 28 2015 |
600 |
242.17 |
| Jan 28 2015 |
1066 |
237.3 |
| Jan 21 2015 |
201 |
189.93 |
| Jan 21 2015 |
557 |
237.3 |
| Jan 21 2015 |
606 |
242.17 |
| Jan 21 2015 |
1070 |
237.3 |
| Jan 14 2015 |
611 |
242.17 |
| Jan 14 2015 |
201 |
189.93 |
| Jan 14 2015 |
558 |
237.3 |
| Jan 14 2015 |
1073 |
237.3 |
| Jan 07 2015 |
611 |
242.17 |
| Jan 07 2015 |
561 |
237.3 |
| Jan 07 2015 |
201 |
189.93 |
| Jan 07 2015 |
1075 |
237.3 |
| Dec 31 2014 |
561 |
237.3 |
| Dec 31 2014 |
611 |
242.17 |
| Dec 31 2014 |
202 |
189.93 |
| Dec 31 2014 |
1075 |
237.3 |
| Dec 24 2014 |
611 |
242.17 |
| Dec 24 2014 |
561 |
237.3 |
| Dec 24 2014 |
202 |
189.93 |
| Dec 24 2014 |
1075 |
237.3 |
| Dec 17 2014 |
202 |
189.93 |
| Dec 17 2014 |
561 |
237.3 |
| Dec 17 2014 |
611 |
242.17 |
| Dec 17 2014 |
1075 |
237.3 |
| Dec 10 2014 |
202 |
189.93 |
| Dec 10 2014 |
561 |
237.3 |
| Dec 10 2014 |
611 |
242.17 |
| Dec 10 2014 |
1075 |
237.3 |
| Dec 03 2014 |
202 |
189.93 |
| Dec 03 2014 |
561 |
237.3 |
| Dec 03 2014 |
611 |
242.17 |
| Dec 03 2014 |
1075 |
237.3 |
| Nov 26 2014 |
611 |
242.17 |
| Nov 26 2014 |
561 |
237.3 |
| Nov 26 2014 |
202 |
189.93 |
| Nov 26 2014 |
1075 |
237.3 |
| Nov 19 2014 |
202 |
189.93 |
| Nov 19 2014 |
561 |
237.3 |
| Nov 19 2014 |
611 |
242.17 |
| Nov 19 2014 |
1075 |
237.3 |
| Nov 12 2014 |
561 |
237.3 |
| Nov 12 2014 |
202 |
189.93 |
| Nov 12 2014 |
611 |
242.17 |
| Nov 12 2014 |
1075 |
237.3 |
| Nov 05 2014 |
611 |
242.17 |
| Nov 05 2014 |
202 |
189.93 |
| Nov 05 2014 |
561 |
237.3 |
| Nov 05 2014 |
1075 |
237.3 |
| Oct 29 2014 |
611 |
242.17 |
| Oct 29 2014 |
561 |
237.3 |
| Oct 29 2014 |
202 |
189.93 |
| Oct 29 2014 |
1075 |
237.3 |
| Oct 22 2014 |
208 |
189.93 |
| Oct 22 2014 |
561 |
237.3 |
| Oct 22 2014 |
609 |
242.17 |
| Oct 22 2014 |
1088 |
237.3 |
| Oct 15 2014 |
609 |
242.17 |
| Oct 15 2014 |
561 |
237.3 |
| Oct 15 2014 |
208 |
189.93 |
| Oct 15 2014 |
1090 |
237.3 |
| Oct 08 2014 |
608 |
242.17 |
| Oct 08 2014 |
562 |
237.3 |
| Oct 08 2014 |
208 |
189.93 |
| Oct 08 2014 |
1091 |
237.3 |
| Oct 01 2014 |
567 |
237.3 |
| Oct 01 2014 |
207 |
189.93 |
| Oct 01 2014 |
608 |
242.17 |
| Oct 01 2014 |
1091 |
237.3 |
| Sep 24 2014 |
207 |
189.93 |
| Sep 24 2014 |
562 |
237.3 |
| Sep 24 2014 |
608 |
242.17 |
| Sep 24 2014 |
1084 |
237.3 |
| Sep 17 2014 |
605 |
242.17 |
| Sep 17 2014 |
207 |
189.93 |
| Sep 17 2014 |
568 |
237.3 |
| Sep 17 2014 |
1085 |
237.3 |
| Sep 10 2014 |
208 |
189.93 |
| Sep 10 2014 |
564 |
237.3 |
| Sep 10 2014 |
608 |
242.17 |
| Sep 10 2014 |
1097 |
237.3 |
| Sep 03 2014 |
209 |
189.93 |
| Sep 03 2014 |
579 |
237.3 |
| Sep 03 2014 |
610 |
242.17 |
| Sep 03 2014 |
1109 |
237.3 |
| Aug 27 2014 |
599 |
237.3 |
| Aug 27 2014 |
212 |
189.93 |
| Aug 27 2014 |
626 |
242.17 |
| Aug 27 2014 |
1137 |
237.3 |
| Aug 20 2014 |
637 |
242.17 |
| Aug 20 2014 |
596 |
237.3 |
| Aug 20 2014 |
216 |
189.93 |
| Aug 20 2014 |
1141 |
237.3 |
| Aug 13 2014 |
200 |
189.93 |
| Aug 13 2014 |
604 |
237.3 |
| Aug 13 2014 |
642 |
242.17 |
| Aug 13 2014 |
1109 |
237.3 |
| Aug 06 2014 |
196 |
189.93 |
| Aug 06 2014 |
616 |
237.3 |
| Aug 06 2014 |
661 |
242.17 |
| Aug 06 2014 |
1122 |
237.3 |
| Jul 30 2014 |
663 |
242.17 |
| Jul 30 2014 |
628 |
237.3 |
| Jul 30 2014 |
202 |
189.93 |
| Jul 30 2014 |
1135 |
237.3 |
| Jul 23 2014 |
826 |
245.59 |
| Jul 23 2014 |
184 |
189.93 |
| Jul 23 2014 |
680 |
242.17 |
| Jul 23 2014 |
1514 |
247.08 |
| Jul 16 2014 |
794 |
245.59 |
| Jul 16 2014 |
179 |
189.93 |
| Jul 16 2014 |
689 |
242.17 |
| Jul 16 2014 |
1490 |
247.08 |
| Jul 09 2014 |
165 |
189.93 |
| Jul 09 2014 |
866 |
247.49 |
| Jul 09 2014 |
700 |
242.17 |
| Jul 09 2014 |
1510 |
247.78 |
| Jul 02 2014 |
782 |
243.96 |
| Jul 02 2014 |
176 |
189.93 |
| Jul 02 2014 |
725 |
242.17 |
| Jul 02 2014 |
1897 |
254.58 |
| Jun 25 2014 |
177 |
189.93 |
| Jun 25 2014 |
818 |
243.96 |
| Jun 25 2014 |
749 |
242.17 |
| Jun 25 2014 |
1762 |
251.99 |
| Jun 18 2014 |
170 |
189.93 |
| Jun 18 2014 |
841 |
243.96 |
| Jun 18 2014 |
760 |
242.17 |
| Jun 18 2014 |
1783 |
251.99 |
| Jun 11 2014 |
776 |
242.17 |
| Jun 11 2014 |
187 |
189.93 |
| Jun 11 2014 |
441 |
224.4 |
| Jun 11 2014 |
1931 |
254.75 |
| Jun 04 2014 |
183 |
189.93 |
| Jun 04 2014 |
480 |
224.4 |
| Jun 04 2014 |
787 |
242.17 |
| Jun 04 2014 |
1990 |
254.75 |
| May 28 2014 |
493 |
224.4 |
| May 28 2014 |
184 |
189.93 |
| May 28 2014 |
840 |
242.17 |
| May 28 2014 |
2026 |
254.75 |
| May 21 2014 |
934 |
244.9 |
| May 21 2014 |
518 |
224.4 |
| May 21 2014 |
184 |
189.93 |
| May 21 2014 |
2204 |
257.48 |
| May 14 2014 |
903 |
243.6 |
| May 14 2014 |
527 |
224.4 |
| May 14 2014 |
196 |
189.93 |
| May 14 2014 |
2241 |
257.48 |
| May 07 2014 |
504 |
224.4 |
| May 07 2014 |
189 |
189.93 |
| May 07 2014 |
1491 |
264.88 |
| May 07 2014 |
721 |
218.14 |
| Apr 30 2014 |
1026 |
244.67 |
| Apr 30 2014 |
574 |
224.4 |
| Apr 30 2014 |
233 |
189.93 |
| Apr 30 2014 |
795 |
218.14 |
| Apr 23 2014 |
1066 |
244.67 |
| Apr 23 2014 |
605 |
224.4 |
| Apr 23 2014 |
244 |
189.93 |
| Apr 23 2014 |
815 |
218.14 |
| Apr 16 2014 |
252 |
189.93 |
| Apr 16 2014 |
506 |
219.08 |
| Apr 16 2014 |
1086 |
244.67 |
| Apr 16 2014 |
661 |
209.91 |
| Apr 09 2014 |
611 |
223.92 |
| Apr 09 2014 |
1474 |
263.14 |
| Apr 09 2014 |
938 |
237.42 |
| Apr 09 2014 |
634 |
207.55 |
| Apr 02 2014 |
932 |
237.42 |
| Apr 02 2014 |
634 |
223.92 |
| Apr 02 2014 |
1458 |
263.14 |
| Apr 02 2014 |
492 |
204.92 |
| Mar 26 2014 |
1457 |
263.14 |
| Mar 26 2014 |
668 |
223.92 |
| Mar 26 2014 |
923 |
237.42 |
| Mar 26 2014 |
503 |
204.92 |
| Mar 19 2014 |
1494 |
263.14 |
| Mar 19 2014 |
696 |
223.92 |
| Mar 19 2014 |
932 |
237.42 |
| Mar 19 2014 |
513 |
204.92 |
| Mar 12 2014 |
699 |
223.92 |
| Mar 12 2014 |
1524 |
263.14 |
| Mar 12 2014 |
652 |
222.25 |
| Mar 12 2014 |
523 |
204.92 |
| Mar 05 2014 |
670 |
222.25 |
| Mar 05 2014 |
739 |
223.92 |
| Mar 05 2014 |
1442 |
259.55 |
| Mar 05 2014 |
690 |
211.82 |
| Feb 26 2014 |
692 |
221.57 |
| Feb 26 2014 |
1467 |
259.55 |
| Feb 26 2014 |
692 |
222.25 |
| Feb 26 2014 |
818 |
216.18 |
| Feb 19 2014 |
1469 |
259.55 |
| Feb 19 2014 |
705 |
221.57 |
| Feb 19 2014 |
1006 |
236.27 |
| Feb 19 2014 |
998 |
221.57 |
| Feb 12 2014 |
629 |
216.56 |
| Feb 12 2014 |
707 |
221.57 |
| Feb 12 2014 |
1459 |
259.55 |
| Feb 12 2014 |
1000 |
221.57 |
| Feb 05 2014 |
1458 |
259.55 |
| Feb 05 2014 |
728 |
221.57 |
| Feb 05 2014 |
637 |
216.56 |
| Feb 05 2014 |
1020 |
221.57 |
| Jan 29 2014 |
746 |
221.57 |
| Jan 29 2014 |
1458 |
259.55 |
| Jan 29 2014 |
635 |
216.56 |
| Jan 29 2014 |
1033 |
221.57 |
| Jan 22 2014 |
1457 |
259.55 |
| Jan 22 2014 |
755 |
221.57 |
| Jan 22 2014 |
638 |
216.56 |
| Jan 22 2014 |
1041 |
221.57 |
| Jan 15 2014 |
1457 |
259.55 |
| Jan 15 2014 |
756 |
221.57 |
| Jan 15 2014 |
638 |
216.56 |
| Jan 15 2014 |
1042 |
221.57 |
| Jan 08 2014 |
758 |
221.57 |
| Jan 08 2014 |
1457 |
259.55 |
| Jan 08 2014 |
638 |
216.56 |
| Jan 08 2014 |
1042 |
221.57 |
| Jan 01 2014 |
760 |
221.57 |
| Jan 01 2014 |
1457 |
259.55 |
| Jan 01 2014 |
638 |
216.56 |
| Jan 01 2014 |
1043 |
221.57 |
| Dec 25 2013 |
638 |
216.56 |
| Dec 25 2013 |
1459 |
259.55 |
| Dec 25 2013 |
760 |
221.57 |
| Dec 25 2013 |
1043 |
221.57 |
| Dec 18 2013 |
1459 |
259.55 |
| Dec 18 2013 |
760 |
221.57 |
| Dec 18 2013 |
638 |
216.56 |
| Dec 18 2013 |
1043 |
221.57 |
| Dec 11 2013 |
1459 |
259.55 |
| Dec 11 2013 |
760 |
221.57 |
| Dec 11 2013 |
638 |
216.56 |
| Dec 11 2013 |
1043 |
221.57 |
| Dec 04 2013 |
638 |
216.56 |
| Dec 04 2013 |
760 |
221.57 |
| Dec 04 2013 |
1459 |
259.55 |
| Dec 04 2013 |
1043 |
221.57 |
| Nov 27 2013 |
638 |
216.56 |
| Nov 27 2013 |
760 |
221.57 |
| Nov 27 2013 |
1459 |
259.55 |
| Nov 27 2013 |
1043 |
221.57 |
| Nov 20 2013 |
760 |
221.57 |
| Nov 20 2013 |
1460 |
259.55 |
| Nov 20 2013 |
638 |
216.56 |
| Nov 20 2013 |
1043 |
221.57 |
| Nov 13 2013 |
638 |
216.56 |
| Nov 13 2013 |
760 |
221.57 |
| Nov 13 2013 |
1460 |
259.55 |
| Nov 13 2013 |
1043 |
221.57 |
| Nov 06 2013 |
638 |
216.56 |
| Nov 06 2013 |
1460 |
259.55 |
| Nov 06 2013 |
760 |
221.57 |
| Nov 06 2013 |
1043 |
221.57 |
| Oct 30 2013 |
1460 |
259.55 |
| Oct 30 2013 |
760 |
221.57 |
| Oct 30 2013 |
638 |
216.56 |
| Oct 30 2013 |
1043 |
221.57 |
| Oct 23 2013 |
760 |
221.57 |
| Oct 23 2013 |
1460 |
259.55 |
| Oct 23 2013 |
638 |
216.56 |
| Oct 23 2013 |
1043 |
221.57 |
| Oct 16 2013 |
641 |
216.56 |
| Oct 16 2013 |
761 |
221.57 |
| Oct 16 2013 |
1455 |
259.55 |
| Oct 16 2013 |
1041 |
221.57 |
| Oct 09 2013 |
1455 |
259.55 |
| Oct 09 2013 |
772 |
221.57 |
| Oct 09 2013 |
641 |
216.56 |
| Oct 09 2013 |
1048 |
221.57 |
| Oct 02 2013 |
774 |
221.57 |
| Oct 02 2013 |
1461 |
259.55 |
| Oct 02 2013 |
641 |
216.56 |
| Oct 02 2013 |
1054 |
221.57 |
| Sep 25 2013 |
786 |
221.57 |
| Sep 25 2013 |
1454 |
259.55 |
| Sep 25 2013 |
639 |
216.56 |
| Sep 25 2013 |
1059 |
221.57 |
| Sep 18 2013 |
635 |
216.56 |
| Sep 18 2013 |
791 |
221.57 |
| Sep 18 2013 |
1448 |
259.55 |
| Sep 18 2013 |
1052 |
221.57 |
| Sep 11 2013 |
1431 |
259.55 |
| Sep 11 2013 |
798 |
221.57 |
| Sep 11 2013 |
649 |
216.56 |
| Sep 11 2013 |
1083 |
221.57 |
| Sep 04 2013 |
797 |
221.57 |
| Sep 04 2013 |
1437 |
259.55 |
| Sep 04 2013 |
655 |
216.56 |
| Sep 04 2013 |
1097 |
221.57 |
| Aug 28 2013 |
658 |
216.56 |
| Aug 28 2013 |
1492 |
259.55 |
| Aug 28 2013 |
796 |
221.57 |
| Aug 28 2013 |
1067 |
220.04 |
| Aug 21 2013 |
1492 |
259.55 |
| Aug 21 2013 |
822 |
221.57 |
| Aug 21 2013 |
665 |
216.56 |
| Aug 21 2013 |
1092 |
220.04 |
| Aug 14 2013 |
1431 |
238.85 |
| Aug 14 2013 |
1329 |
259.55 |
| Aug 14 2013 |
483 |
204.5 |
| Aug 14 2013 |
2426 |
251.89 |
| Aug 07 2013 |
1346 |
259.55 |
| Aug 07 2013 |
1461 |
238.85 |
| Aug 07 2013 |
486 |
204.5 |
| Aug 07 2013 |
2473 |
251.89 |
| Jul 31 2013 |
1349 |
259.55 |
| Jul 31 2013 |
1492 |
238.85 |
| Jul 31 2013 |
503 |
204.5 |
| Jul 31 2013 |
2516 |
251.89 |
| Jul 24 2013 |
1505 |
238.85 |
| Jul 24 2013 |
1351 |
259.55 |
| Jul 24 2013 |
504 |
204.5 |
| Jul 24 2013 |
2540 |
251.89 |
| Jul 17 2013 |
1518 |
238.85 |
| Jul 17 2013 |
1329 |
259.55 |
| Jul 17 2013 |
505 |
204.5 |
| Jul 17 2013 |
2537 |
251.89 |
| Jul 10 2013 |
509 |
204.5 |
| Jul 10 2013 |
1543 |
238.85 |
| Jul 10 2013 |
1348 |
259.55 |
| Jul 10 2013 |
2576 |
251.89 |
| Jul 03 2013 |
1503 |
236.94 |
| Jul 03 2013 |
1300 |
259.55 |
| Jul 03 2013 |
514 |
204.5 |
| Jul 03 2013 |
3078 |
261.3 |
| Jun 26 2013 |
1298 |
259.55 |
| Jun 26 2013 |
1572 |
236.94 |
| Jun 26 2013 |
523 |
204.5 |
| Jun 26 2013 |
3151 |
261.3 |
| Jun 19 2013 |
553 |
204.5 |
| Jun 19 2013 |
1326 |
259.55 |
| Jun 19 2013 |
1617 |
236.94 |
| Jun 19 2013 |
3215 |
261.3 |
| Jun 12 2013 |
579 |
204.5 |
| Jun 12 2013 |
1288 |
228.27 |
| Jun 12 2013 |
1434 |
259.55 |
| Jun 12 2013 |
2640 |
248.98 |
| Jun 05 2013 |
1382 |
259.55 |
| Jun 05 2013 |
561 |
203.4 |
| Jun 05 2013 |
573 |
204.5 |
| Jun 05 2013 |
1847 |
233.18 |
| May 29 2013 |
560 |
204.5 |
| May 29 2013 |
522 |
200.29 |
| May 29 2013 |
1382 |
259.55 |
| May 29 2013 |
1551 |
226.05 |
| May 22 2013 |
579 |
204.5 |
| May 22 2013 |
1395 |
259.55 |
| May 22 2013 |
542 |
200.29 |
| May 22 2013 |
1624 |
226.05 |
| May 15 2013 |
578 |
200.29 |
| May 15 2013 |
1442 |
259.55 |
| May 15 2013 |
635 |
208.05 |
| May 15 2013 |
1027 |
209.63 |
| May 08 2013 |
577 |
200.29 |
| May 08 2013 |
1355 |
259.55 |
| May 08 2013 |
614 |
208.05 |
| May 08 2013 |
810 |
201.58 |
| May 01 2013 |
698 |
208.05 |
| May 01 2013 |
633 |
200.29 |
| May 01 2013 |
1435 |
259.55 |
| May 01 2013 |
880 |
201.58 |
| Apr 24 2013 |
669 |
200.29 |
| Apr 24 2013 |
1446 |
259.55 |
| Apr 24 2013 |
719 |
208.05 |
| Apr 24 2013 |
901 |
201.58 |
| Apr 17 2013 |
848 |
221.15 |
| Apr 17 2013 |
979 |
211.02 |
| Apr 17 2013 |
749 |
208.05 |
| Apr 17 2013 |
823 |
196.99 |
| Apr 10 2013 |
1004 |
211.02 |
| Apr 10 2013 |
837 |
221.15 |
| Apr 10 2013 |
770 |
208.05 |
| Apr 10 2013 |
896 |
196.99 |
| Apr 03 2013 |
801 |
208.05 |
| Apr 03 2013 |
838 |
221.15 |
| Apr 03 2013 |
1004 |
211.02 |
| Apr 03 2013 |
916 |
196.99 |
| Mar 27 2013 |
856 |
221.15 |
| Mar 27 2013 |
1035 |
211.02 |
| Mar 27 2013 |
817 |
208.05 |
| Mar 27 2013 |
934 |
196.99 |
| Mar 20 2013 |
840 |
221.15 |
| Mar 20 2013 |
1030 |
211.02 |
| Mar 20 2013 |
817 |
208.05 |
| Mar 20 2013 |
967 |
196.99 |
| Mar 13 2013 |
877 |
228.29 |
| Mar 13 2013 |
1672 |
216.68 |
| Oct 19 2012 |
3956 |
293.93 |
| Oct 19 2012 |
1202 |
225.44 |
| Oct 19 2012 |
2762 |
252.83 |
| Sep 23 2012 |
1222 |
225.44 |
| Sep 23 2012 |
1587 |
225.44 |
| Aug 31 2012 |
1222 |
225.44 |
| Aug 31 2012 |
1572 |
225.44 |
| Aug 24 2012 |
1565 |
238.39 |
| Aug 24 2012 |
2104 |
238.39 |
| Jun 15 2012 |
267 |
177.58 |
| Jun 15 2012 |
430 |
177.58 |
| Jun 08 2012 |
198 |
171.13 |
| Jun 08 2012 |
247 |
164.7 |
| Jun 08 2012 |
315 |
168.99 |
| Jun 01 2012 |
185 |
171.13 |
| Jun 01 2012 |
303 |
164.7 |
| Jun 01 2012 |
361 |
168.99 |
| May 25 2012 |
198 |
171.13 |
| May 25 2012 |
294 |
164.7 |
| May 25 2012 |
368 |
168.99 |
| May 18 2012 |
254 |
171.13 |
| May 18 2012 |
351 |
164.7 |
| May 18 2012 |
413 |
168.99 |
| May 11 2012 |
253 |
171.13 |
| May 11 2012 |
340 |
164.7 |
| May 11 2012 |
408 |
168.99 |
| May 04 2012 |
323 |
164.7 |
| May 04 2012 |
248 |
171.13 |
| May 04 2012 |
411 |
168.99 |
| Apr 27 2012 |
240 |
171.13 |
| Apr 27 2012 |
487 |
182.13 |
| Apr 27 2012 |
546 |
176.63 |
| Apr 13 2012 |
457 |
182.13 |
| Apr 13 2012 |
214 |
171.13 |
| Apr 13 2012 |
529 |
176.63 |
| Apr 06 2012 |
415 |
182.13 |
| Apr 06 2012 |
349 |
185.51 |
| Apr 06 2012 |
659 |
184.16 |
| Mar 27 2012 |
397 |
182.13 |
| Mar 27 2012 |
361 |
183.4 |
| Mar 27 2012 |
542 |
179.72 |
| Sep 23 2011 |
1024 |
215.93 |
| Sep 23 2011 |
1871 |
267.26 |
| Sep 23 2011 |
617 |
184.19 |
| Sep 16 2011 |
1031 |
215.93 |
| Sep 16 2011 |
1873 |
267.26 |
| Sep 16 2011 |
614 |
184.19 |
| Sep 10 2011 |
1016 |
215.93 |
| Sep 10 2011 |
1841 |
267.26 |
| Sep 10 2011 |
614 |
184.19 |
| Sep 02 2011 |
1807 |
267.26 |
| Sep 02 2011 |
1018 |
215.93 |
| Sep 02 2011 |
612 |
184.19 |
| Aug 26 2011 |
1015 |
215.93 |
| Aug 26 2011 |
1806 |
267.26 |
| Aug 26 2011 |
613 |
184.19 |
| Aug 19 2011 |
2210 |
287.64 |
| Aug 19 2011 |
1403 |
242.26 |
| Aug 19 2011 |
834 |
199.86 |
| Aug 12 2011 |
1378 |
242.26 |
| Aug 12 2011 |
2205 |
287.64 |
| Aug 12 2011 |
841 |
199.86 |
| Aug 05 2011 |
2183 |
287.64 |
| Aug 05 2011 |
1383 |
242.26 |
| Aug 05 2011 |
838 |
199.86 |
| Jul 29 2011 |
1384 |
242.26 |
| Jul 29 2011 |
2184 |
287.64 |
| Jul 29 2011 |
839 |
199.86 |
| Jul 22 2011 |
2378 |
300.22 |
| Jul 22 2011 |
1596 |
259.77 |
| Jul 22 2011 |
1471 |
235.98 |
| Jul 15 2011 |
2921 |
320.09 |
| Jul 15 2011 |
3220 |
333.47 |
| Jul 15 2011 |
4321 |
331.17 |
| Jul 08 2011 |
3834 |
356.71 |
| Jul 08 2011 |
3428 |
347.82 |
| Jul 08 2011 |
4962 |
351.03 |
| Jul 01 2011 |
2542 |
337.02 |
| Jul 01 2011 |
3443 |
337.02 |
| Jun 17 2011 |
2459 |
337.02 |
| Jun 17 2011 |
3352 |
337.02 |
| Jun 10 2011 |
2346 |
337.02 |
| Jun 10 2011 |
3423 |
337.02 |
| Jun 03 2011 |
2180 |
337.02 |
| Jun 03 2011 |
3230 |
337.02 |
| May 29 2011 |
2191 |
337.02 |
| May 29 2011 |
3257 |
337.02 |
| May 06 2011 |
2740 |
357.5 |
| May 06 2011 |
4127 |
357.5 |
| Apr 22 2011 |
2946 |
357.5 |
| Apr 22 2011 |
4396 |
357.5 |
| Apr 01 2011 |
3095 |
357.5 |
| Apr 01 2011 |
4552 |
357.5 |
| Oct 15 2010 |
5887 |
404.23 |
| Oct 15 2010 |
6995 |
436.95 |
| Oct 15 2010 |
8450 |
410.77 |
| Aug 15 2010 |
5651 |
404.23 |
| Aug 15 2010 |
6712 |
436.95 |
| Aug 15 2010 |
8249 |
410.77 |
| Aug 01 2010 |
6557 |
436.95 |
| Aug 01 2010 |
5231 |
404.23 |
| Aug 01 2010 |
7852 |
410.77 |
| Jul 15 2010 |
6000 |
436.95 |
| Jul 15 2010 |
4985 |
404.23 |
| Jul 15 2010 |
7367 |
410.77 |
| Jul 01 2010 |
5086 |
404.23 |
| Jul 01 2010 |
6253 |
436.95 |
| Jul 01 2010 |
7673 |
410.77 |
| Jun 15 2010 |
6025 |
436.95 |
| Jun 15 2010 |
4847 |
404.23 |
| Jun 15 2010 |
7341 |
410.77 |
| Jun 01 2010 |
4236 |
404.23 |
| Jun 01 2010 |
5503 |
436.95 |
| Jun 01 2010 |
6821 |
410.77 |
| May 27 2010 |
3680 |
404.23 |
| May 27 2010 |
4938 |
436.95 |
| May 27 2010 |
6175 |
410.77 |
| May 15 2010 |
4571 |
427 |
| May 15 2010 |
7208 |
427 |
| Apr 30 2010 |
4209 |
427 |
| Apr 30 2010 |
6946 |
427 |
| Apr 15 2010 |
3593 |
427 |
| Apr 15 2010 |
6557 |
427 |
| Apr 02 2010 |
3097 |
427 |
| Apr 02 2010 |
5735 |
427 |
