| Jun 06 2026 |
3149 |
411.59 |
| Jun 06 2026 |
3905 |
411.59 |
| Jun 02 2026 |
3114 |
411.59 |
| Jun 02 2026 |
3835 |
411.59 |
| May 26 2026 |
3131 |
411.59 |
| May 26 2026 |
3841 |
411.59 |
| May 19 2026 |
3487 |
411.59 |
| May 19 2026 |
4192 |
411.59 |
| May 12 2026 |
3631 |
411.59 |
| May 12 2026 |
4318 |
411.59 |
| May 05 2026 |
3688 |
411.59 |
| May 05 2026 |
4170 |
411.59 |
| Apr 28 2026 |
3668 |
411.59 |
| Apr 28 2026 |
4163 |
411.59 |
| Apr 21 2026 |
3689 |
411.59 |
| Apr 21 2026 |
4126 |
411.59 |
| Apr 14 2026 |
3742 |
411.59 |
| Apr 14 2026 |
4156 |
411.59 |
| Apr 07 2026 |
3733 |
411.59 |
| Apr 07 2026 |
4141 |
411.59 |
| Mar 31 2026 |
3680 |
411.59 |
| Mar 31 2026 |
4007 |
411.59 |
| Mar 24 2026 |
3684 |
411.59 |
| Mar 24 2026 |
3961 |
411.59 |
| Mar 17 2026 |
3670 |
411.59 |
| Mar 17 2026 |
3957 |
411.59 |
| Mar 10 2026 |
3632 |
411.59 |
| Mar 10 2026 |
3873 |
411.59 |
| Mar 03 2026 |
3624 |
411.59 |
| Mar 03 2026 |
3838 |
411.59 |
| Feb 24 2026 |
3550 |
411.59 |
| Feb 24 2026 |
3846 |
411.59 |
| Feb 17 2026 |
3420 |
411.59 |
| Feb 17 2026 |
3710 |
411.59 |
| Feb 10 2026 |
3559 |
411.59 |
| Feb 10 2026 |
3803 |
411.59 |
| Feb 03 2026 |
3559 |
411.59 |
| Feb 03 2026 |
3808 |
411.59 |
| Jan 27 2026 |
3588 |
411.59 |
| Jan 27 2026 |
3803 |
411.59 |
| Jan 20 2026 |
3616 |
411.59 |
| Jan 20 2026 |
3802 |
411.59 |
| Jan 13 2026 |
3617 |
411.59 |
| Jan 13 2026 |
3800 |
411.59 |
| Jan 06 2026 |
3617 |
411.59 |
| Jan 06 2026 |
3798 |
411.59 |
| Dec 30 2025 |
3617 |
411.59 |
| Dec 30 2025 |
3797 |
411.59 |
| Dec 23 2025 |
3617 |
411.59 |
| Dec 23 2025 |
3794 |
411.59 |
| Dec 16 2025 |
3616 |
411.59 |
| Dec 16 2025 |
3796 |
411.59 |
| Dec 09 2025 |
3616 |
411.59 |
| Dec 09 2025 |
3798 |
411.59 |
| Dec 02 2025 |
3616 |
411.59 |
| Dec 02 2025 |
3799 |
411.59 |
| Nov 25 2025 |
3616 |
411.59 |
| Nov 25 2025 |
3799 |
411.59 |
| Nov 18 2025 |
3616 |
411.59 |
| Nov 18 2025 |
3799 |
411.59 |
| Nov 11 2025 |
3616 |
411.59 |
| Nov 11 2025 |
3789 |
411.59 |
| Nov 04 2025 |
3616 |
411.59 |
| Nov 04 2025 |
3789 |
411.59 |
| Oct 28 2025 |
3626 |
411.59 |
| Oct 28 2025 |
3808 |
411.59 |
| Oct 21 2025 |
3791 |
411.59 |
| Oct 21 2025 |
4020 |
411.59 |
| Oct 14 2025 |
3791 |
411.59 |
| Oct 14 2025 |
3992 |
411.59 |
| Sep 04 2024 |
3149 |
393.88 |
| Sep 04 2024 |
4265 |
393.88 |
| Aug 28 2024 |
3156 |
393.88 |
| Aug 28 2024 |
4271 |
393.88 |
| Aug 21 2024 |
3184 |
393.88 |
| Aug 21 2024 |
4139 |
393.88 |
| Aug 14 2024 |
3143 |
393.88 |
| Aug 14 2024 |
3867 |
393.88 |
| Aug 07 2024 |
3191 |
393.88 |
| Aug 07 2024 |
5814 |
393.88 |
| Jul 31 2024 |
3234 |
393.88 |
| Jul 31 2024 |
5857 |
393.88 |
| Jul 24 2024 |
3235 |
393.88 |
| Jul 24 2024 |
5812 |
393.88 |
| Jul 17 2024 |
3157 |
393.88 |
| Jul 17 2024 |
5702 |
393.88 |
| Jul 10 2024 |
2953 |
393.88 |
| Jul 10 2024 |
3986 |
393.88 |
| Jul 03 2024 |
3078 |
393.88 |
| Jul 03 2024 |
4109 |
393.88 |
| Jun 26 2024 |
2926 |
393.88 |
| Jun 26 2024 |
3981 |
393.88 |
| Jun 19 2024 |
2953 |
393.88 |
| Jun 19 2024 |
4069 |
393.88 |
| Jun 12 2024 |
2929 |
393.88 |
| Jun 12 2024 |
4040 |
393.88 |
| Jun 05 2024 |
2906 |
393.88 |
| Jun 05 2024 |
4037 |
393.88 |
| May 29 2024 |
2951 |
393.88 |
| May 29 2024 |
3995 |
393.88 |
| May 22 2024 |
3152 |
393.88 |
| May 22 2024 |
4129 |
393.88 |
| May 15 2024 |
3165 |
393.88 |
| May 15 2024 |
4141 |
393.88 |
| May 08 2024 |
3186 |
393.88 |
| May 08 2024 |
4206 |
393.88 |
| May 01 2024 |
3244 |
393.88 |
| May 01 2024 |
4489 |
393.88 |
| Apr 24 2024 |
4062 |
393.88 |
| Apr 24 2024 |
5834 |
393.88 |
| Apr 17 2024 |
4097 |
393.88 |
| Apr 17 2024 |
5837 |
393.88 |
| Apr 10 2024 |
4119 |
393.88 |
| Apr 10 2024 |
5842 |
393.88 |
| Apr 03 2024 |
4043 |
393.88 |
| Apr 03 2024 |
5770 |
393.88 |
| Mar 27 2024 |
4087 |
393.88 |
| Mar 27 2024 |
5860 |
393.88 |
| Mar 21 2024 |
4058 |
393.88 |
| Mar 21 2024 |
5814 |
393.88 |
| Mar 14 2024 |
4051 |
393.88 |
| Mar 14 2024 |
5856 |
393.88 |
| Mar 07 2024 |
4052 |
393.88 |
| Mar 07 2024 |
5869 |
393.88 |
| Feb 29 2024 |
4052 |
393.88 |
| Feb 29 2024 |
5854 |
393.88 |
| Feb 22 2024 |
4051 |
393.88 |
| Feb 22 2024 |
5865 |
393.88 |
| Feb 15 2024 |
3946 |
393.88 |
| Feb 15 2024 |
5806 |
393.88 |
| Feb 08 2024 |
3992 |
393.88 |
| Feb 08 2024 |
5832 |
393.88 |
| Feb 01 2024 |
3947 |
393.88 |
| Feb 01 2024 |
5789 |
393.88 |
| Jan 25 2024 |
3912 |
393.88 |
| Jan 25 2024 |
5725 |
393.88 |
| Jan 18 2024 |
3912 |
393.88 |
| Jan 18 2024 |
5731 |
393.88 |
| Jan 11 2024 |
3912 |
393.88 |
| Jan 11 2024 |
5720 |
393.88 |
| Jan 04 2024 |
3912 |
393.88 |
| Jan 04 2024 |
5602 |
393.88 |
| Dec 28 2023 |
3912 |
393.88 |
| Dec 28 2023 |
5588 |
393.88 |
| Dec 21 2023 |
3912 |
393.88 |
| Dec 21 2023 |
5588 |
393.88 |
| Dec 14 2023 |
3912 |
393.88 |
| Dec 14 2023 |
5562 |
393.88 |
| Dec 07 2023 |
3912 |
393.88 |
| Dec 07 2023 |
5562 |
393.88 |
| Nov 30 2023 |
3920 |
393.88 |
| Nov 30 2023 |
5565 |
393.88 |
| Nov 23 2023 |
3920 |
393.88 |
| Nov 23 2023 |
5550 |
393.88 |
| Nov 16 2023 |
3922 |
393.88 |
| Nov 16 2023 |
5505 |
393.88 |
| Nov 09 2023 |
3937 |
393.88 |
| Nov 09 2023 |
5463 |
393.88 |
| Nov 02 2023 |
3935 |
393.88 |
| Nov 02 2023 |
5461 |
393.88 |
| Oct 26 2023 |
3926 |
393.88 |
| Oct 26 2023 |
5436 |
393.88 |
| Oct 19 2023 |
3933 |
393.88 |
| Oct 19 2023 |
5401 |
393.88 |
| Oct 12 2023 |
3917 |
393.88 |
| Oct 12 2023 |
5364 |
393.88 |
| Oct 05 2023 |
3869 |
393.88 |
| Oct 05 2023 |
5165 |
393.88 |
| Sep 06 2019 |
15392 |
520.49 |
| Sep 06 2019 |
22045 |
520.49 |
| Aug 30 2019 |
15479 |
520.49 |
| Aug 30 2019 |
22194 |
520.49 |
| Aug 23 2019 |
15681 |
520.49 |
| Aug 23 2019 |
22455 |
520.49 |
| Aug 16 2019 |
15585 |
520.49 |
| Aug 16 2019 |
22369 |
520.49 |
| Aug 09 2019 |
15650 |
520.49 |
| Aug 09 2019 |
22447 |
520.49 |
| Aug 02 2019 |
15798 |
520.49 |
| Aug 02 2019 |
22640 |
520.49 |
| Jul 26 2019 |
15773 |
520.49 |
| Jul 26 2019 |
22730 |
520.49 |
| Jul 19 2019 |
16035 |
520.49 |
| Jul 19 2019 |
22919 |
520.49 |
| Jul 12 2019 |
15972 |
520.49 |
| Jul 12 2019 |
22996 |
520.49 |
| Jul 05 2019 |
16197 |
520.49 |
| Jul 05 2019 |
23434 |
520.49 |
| Jun 28 2019 |
16307 |
520.49 |
| Jun 28 2019 |
23621 |
520.49 |
| Jun 21 2019 |
16268 |
520.49 |
| Jun 21 2019 |
23465 |
520.49 |
| Jun 14 2019 |
16235 |
520.49 |
| Jun 14 2019 |
23573 |
520.49 |
| Jun 07 2019 |
16354 |
520.49 |
| Jun 07 2019 |
23804 |
520.49 |
| May 31 2019 |
16330 |
520.49 |
| May 31 2019 |
23682 |
520.49 |
| May 24 2019 |
16287 |
520.49 |
| May 24 2019 |
23710 |
520.49 |
| May 17 2019 |
16343 |
520.49 |
| May 17 2019 |
23696 |
520.49 |
| May 10 2019 |
16470 |
520.49 |
| May 10 2019 |
23686 |
520.49 |
| May 03 2019 |
16525 |
520.49 |
| May 03 2019 |
23761 |
520.49 |
| Apr 26 2019 |
16666 |
520.49 |
| Apr 26 2019 |
23134 |
520.49 |
| Apr 19 2019 |
16630 |
520.49 |
| Apr 19 2019 |
23106 |
520.49 |
| Apr 18 2019 |
16639 |
520.49 |
| Apr 12 2019 |
16660 |
520.49 |
| Apr 12 2019 |
23200 |
520.49 |
| Apr 05 2019 |
16047 |
520.49 |
| Apr 05 2019 |
22610 |
520.49 |
| Mar 29 2019 |
15917 |
520.49 |
| Mar 29 2019 |
22403 |
520.49 |
| Mar 22 2019 |
15607 |
520.49 |
| Mar 22 2019 |
22079 |
520.49 |
| Mar 15 2019 |
15707 |
520.49 |
| Mar 15 2019 |
22002 |
520.49 |
| Mar 08 2019 |
15438 |
520.49 |
| Mar 08 2019 |
21700 |
520.49 |
| Mar 01 2019 |
15543 |
520.49 |
| Mar 01 2019 |
21807 |
520.49 |
| Feb 22 2019 |
15635 |
520.49 |
| Feb 22 2019 |
21905 |
520.49 |
| Feb 15 2019 |
15516 |
520.49 |
| Feb 15 2019 |
21666 |
520.49 |
| Feb 08 2019 |
15455 |
520.49 |
| Feb 08 2019 |
21445 |
520.49 |
| Feb 01 2019 |
15470 |
520.49 |
| Feb 01 2019 |
21448 |
520.49 |
| Jan 25 2019 |
15505 |
520.49 |
| Jan 25 2019 |
21475 |
520.49 |
| Jan 18 2019 |
15574 |
520.49 |
| Jan 18 2019 |
21512 |
520.49 |
| Jan 11 2019 |
15574 |
520.49 |
| Jan 11 2019 |
21486 |
520.49 |
| Jan 04 2019 |
15575 |
520.49 |
| Jan 04 2019 |
21500 |
520.49 |
| Dec 28 2018 |
15575 |
520.49 |
| Dec 28 2018 |
21500 |
520.49 |
| Dec 21 2018 |
15575 |
520.49 |
| Dec 21 2018 |
21500 |
520.49 |
| Dec 14 2018 |
15575 |
520.49 |
| Dec 14 2018 |
21500 |
520.49 |
| Dec 07 2018 |
15575 |
520.49 |
| Dec 07 2018 |
21490 |
520.49 |
| Nov 30 2018 |
15575 |
520.49 |
| Nov 30 2018 |
21490 |
520.49 |
| Nov 23 2018 |
15575 |
520.49 |
| Nov 23 2018 |
21490 |
520.49 |
| Nov 16 2018 |
15575 |
520.49 |
| Nov 16 2018 |
21490 |
520.49 |
| Nov 09 2018 |
15576 |
520.49 |
| Nov 09 2018 |
21491 |
520.49 |
| Nov 02 2018 |
15576 |
520.49 |
| Nov 02 2018 |
21455 |
520.49 |
| Oct 26 2018 |
15569 |
520.49 |
| Oct 26 2018 |
21448 |
520.49 |
| Oct 19 2018 |
15596 |
520.49 |
| Oct 19 2018 |
21474 |
520.49 |
| Oct 12 2018 |
15529 |
520.49 |
| Oct 12 2018 |
21418 |
520.49 |
| Oct 05 2018 |
15536 |
520.49 |
| Oct 05 2018 |
21544 |
520.49 |
| Sep 07 2018 |
15655 |
523.31 |
| Sep 07 2018 |
21763 |
523.31 |
| Aug 31 2018 |
15696 |
523.31 |
| Aug 31 2018 |
21839 |
523.31 |
| Aug 24 2018 |
15762 |
523.31 |
| Aug 24 2018 |
21813 |
523.31 |
| Aug 17 2018 |
15700 |
523.31 |
| Aug 17 2018 |
22086 |
523.31 |
| Aug 10 2018 |
15701 |
523.31 |
| Aug 10 2018 |
22180 |
523.31 |
| Aug 03 2018 |
15904 |
523.31 |
| Aug 03 2018 |
22354 |
523.31 |
| Jul 27 2018 |
16094 |
523.31 |
| Jul 27 2018 |
22428 |
523.31 |
| Jul 20 2018 |
16052 |
523.31 |
| Jul 20 2018 |
22701 |
523.31 |
| Jul 13 2018 |
16289 |
523.31 |
| Jul 13 2018 |
22488 |
523.31 |
| Jul 06 2018 |
16119 |
523.31 |
| Jul 06 2018 |
22313 |
523.31 |
| Jun 29 2018 |
16124 |
523.31 |
| Jun 29 2018 |
22272 |
523.31 |
| Jun 22 2018 |
16398 |
523.31 |
| Jun 22 2018 |
22618 |
523.31 |
| Jun 15 2018 |
16502 |
523.31 |
| Jun 15 2018 |
22668 |
523.31 |
| Jun 08 2018 |
16583 |
523.31 |
| Jun 08 2018 |
22885 |
523.31 |
| Jun 01 2018 |
16988 |
523.31 |
| Jun 01 2018 |
23261 |
523.31 |
| May 25 2018 |
17049 |
523.31 |
| May 25 2018 |
23449 |
523.31 |
| May 18 2018 |
17200 |
523.31 |
| May 18 2018 |
23538 |
523.31 |
| May 11 2018 |
17249 |
523.31 |
| May 11 2018 |
23672 |
523.31 |
| May 04 2018 |
17580 |
523.31 |
| May 04 2018 |
23878 |
523.31 |
| Apr 27 2018 |
17430 |
523.31 |
| Apr 27 2018 |
23761 |
523.31 |
| Apr 20 2018 |
17453 |
523.31 |
| Apr 20 2018 |
23910 |
523.31 |
| Apr 13 2018 |
17246 |
523.31 |
| Apr 13 2018 |
23770 |
523.31 |
| Apr 06 2018 |
17640 |
523.31 |
| Apr 06 2018 |
23886 |
523.31 |
| Mar 30 2018 |
18042 |
523.31 |
| Mar 30 2018 |
24218 |
523.31 |
| Mar 23 2018 |
18256 |
523.31 |
| Mar 23 2018 |
24426 |
523.31 |
| Mar 16 2018 |
18124 |
523.31 |
| Mar 16 2018 |
24402 |
523.31 |
| Mar 09 2018 |
18023 |
523.31 |
| Mar 09 2018 |
24355 |
523.31 |
| Mar 02 2018 |
18112 |
523.31 |
| Mar 02 2018 |
24632 |
523.31 |
| Feb 23 2018 |
18276 |
523.31 |
| Feb 23 2018 |
24827 |
523.31 |
| Feb 16 2018 |
18318 |
523.31 |
| Feb 16 2018 |
24811 |
523.31 |
