| Jun 23 2017 |
5030 |
366.56 |
| Jun 23 2017 |
6394 |
366.56 |
| Jun 16 2017 |
4993 |
364.9 |
| Jun 16 2017 |
6258 |
364.9 |
| Jun 09 2017 |
5077 |
364.9 |
| Jun 09 2017 |
6139 |
364.9 |
| Jun 02 2017 |
4366 |
354.92 |
| Jun 02 2017 |
5347 |
354.92 |
| May 26 2017 |
3369 |
338.23 |
| May 26 2017 |
4038 |
338.23 |
| May 19 2017 |
3368 |
338.23 |
| May 19 2017 |
4059 |
338.23 |
| May 12 2017 |
3414 |
338.23 |
| May 12 2017 |
4097 |
338.23 |
| May 05 2017 |
3489 |
338.23 |
| May 05 2017 |
4149 |
338.23 |
| Apr 28 2017 |
3384 |
338.23 |
| Apr 28 2017 |
2480 |
329.12 |
| Apr 28 2017 |
4160 |
338.23 |
| Apr 21 2017 |
3483 |
338.23 |
| Apr 21 2017 |
4606 |
362.68 |
| Apr 21 2017 |
4203 |
338.23 |
| Apr 14 2017 |
4666 |
362.68 |
| Apr 14 2017 |
3526 |
338.23 |
| Apr 14 2017 |
4267 |
338.23 |
| Apr 07 2017 |
3593 |
338.23 |
| Apr 07 2017 |
6171 |
381.1 |
| Apr 07 2017 |
4154 |
338.23 |
| Mar 31 2017 |
3713 |
338.23 |
| Mar 31 2017 |
6230 |
381.1 |
| Mar 31 2017 |
4235 |
338.23 |
| Mar 24 2017 |
6112 |
381.1 |
| Mar 24 2017 |
3650 |
338.23 |
| Mar 24 2017 |
4195 |
338.23 |
| Mar 17 2017 |
3706 |
338.23 |
| Mar 17 2017 |
6209 |
381.1 |
| Mar 17 2017 |
4231 |
338.23 |
| Mar 10 2017 |
3740 |
338.23 |
| Mar 10 2017 |
6218 |
381.1 |
| Mar 10 2017 |
4269 |
338.23 |
| Mar 03 2017 |
3707 |
338.23 |
| Mar 03 2017 |
6226 |
381.1 |
| Mar 03 2017 |
4274 |
338.23 |
| Feb 24 2017 |
1223 |
295.65 |
| Feb 24 2017 |
3702 |
338.23 |
| Feb 24 2017 |
3405 |
342.74 |
| Feb 24 2017 |
4291 |
338.23 |
| Feb 17 2017 |
1213 |
295.65 |
| Feb 17 2017 |
3573 |
338.23 |
| Feb 17 2017 |
3424 |
342.74 |
| Feb 17 2017 |
4326 |
338.23 |
| Feb 10 2017 |
3583 |
338.23 |
| Feb 10 2017 |
1228 |
295.65 |
| Feb 10 2017 |
3463 |
342.74 |
| Feb 10 2017 |
4343 |
338.23 |
| Feb 03 2017 |
3467 |
342.74 |
| Feb 03 2017 |
3585 |
338.23 |
| Feb 03 2017 |
1228 |
295.65 |
| Feb 03 2017 |
4356 |
338.23 |
| Jan 27 2017 |
1226 |
295.65 |
| Jan 27 2017 |
3604 |
338.23 |
| Jan 27 2017 |
3474 |
342.74 |
| Jan 27 2017 |
4365 |
338.23 |
| Jan 20 2017 |
1226 |
295.65 |
| Jan 20 2017 |
3609 |
338.23 |
| Jan 20 2017 |
3484 |
342.74 |
| Jan 20 2017 |
4372 |
338.23 |
| Jan 13 2017 |
3491 |
342.74 |
| Jan 13 2017 |
1226 |
295.65 |
| Jan 13 2017 |
3611 |
338.23 |
| Jan 13 2017 |
4379 |
338.23 |
| Jan 06 2017 |
3491 |
342.74 |
| Jan 06 2017 |
3608 |
338.23 |
| Jan 06 2017 |
1226 |
295.65 |
| Jan 06 2017 |
4373 |
338.23 |
| Dec 30 2016 |
3607 |
338.23 |
| Dec 30 2016 |
1229 |
295.65 |
| Dec 30 2016 |
3491 |
342.74 |
| Dec 30 2016 |
4372 |
338.23 |
| Dec 23 2016 |
3491 |
342.74 |
| Dec 23 2016 |
3607 |
338.23 |
| Dec 23 2016 |
1229 |
295.65 |
| Dec 23 2016 |
4372 |
338.23 |
| Dec 16 2016 |
3491 |
342.74 |
| Dec 16 2016 |
1229 |
295.65 |
| Dec 16 2016 |
3608 |
338.23 |
| Dec 16 2016 |
4371 |
338.23 |
| Dec 09 2016 |
1230 |
295.65 |
| Dec 09 2016 |
3607 |
338.23 |
| Dec 09 2016 |
3491 |
342.74 |
| Dec 09 2016 |
4372 |
338.23 |
| Dec 02 2016 |
3607 |
338.23 |
| Dec 02 2016 |
1230 |
295.65 |
| Dec 02 2016 |
3491 |
342.74 |
| Dec 02 2016 |
4372 |
338.23 |
| Nov 25 2016 |
3491 |
342.74 |
| Nov 25 2016 |
1230 |
295.65 |
| Nov 25 2016 |
3608 |
338.23 |
| Nov 25 2016 |
4373 |
338.23 |
| Nov 18 2016 |
1230 |
295.65 |
| Nov 18 2016 |
3608 |
338.23 |
| Nov 18 2016 |
3491 |
342.74 |
| Nov 18 2016 |
4373 |
338.23 |
| Nov 11 2016 |
3608 |
338.23 |
| Nov 11 2016 |
1230 |
295.65 |
| Nov 11 2016 |
3492 |
342.74 |
| Nov 11 2016 |
4372 |
338.23 |
| Nov 04 2016 |
1230 |
295.65 |
| Nov 04 2016 |
3608 |
338.23 |
| Nov 04 2016 |
3492 |
342.74 |
| Nov 04 2016 |
4372 |
338.23 |
| Oct 28 2016 |
3495 |
342.74 |
| Oct 28 2016 |
1231 |
295.65 |
| Oct 28 2016 |
3608 |
338.23 |
| Oct 28 2016 |
4373 |
338.23 |
| Oct 21 2016 |
1231 |
295.65 |
| Oct 21 2016 |
3612 |
338.23 |
| Oct 21 2016 |
3500 |
342.74 |
| Oct 21 2016 |
4378 |
338.23 |
| Oct 14 2016 |
3634 |
338.23 |
| Oct 14 2016 |
1232 |
295.65 |
| Oct 14 2016 |
3506 |
342.74 |
| Oct 14 2016 |
4402 |
338.23 |
| Oct 07 2016 |
3506 |
342.74 |
| Oct 07 2016 |
3635 |
338.23 |
| Oct 07 2016 |
1233 |
295.65 |
| Oct 07 2016 |
4410 |
338.23 |
| Sep 30 2016 |
1259 |
295.65 |
| Sep 30 2016 |
3634 |
338.23 |
| Sep 30 2016 |
3509 |
342.74 |
| Sep 30 2016 |
4410 |
338.23 |
| Sep 23 2016 |
1259 |
295.65 |
| Sep 23 2016 |
3638 |
338.23 |
| Sep 23 2016 |
3486 |
342.74 |
| Sep 23 2016 |
4389 |
338.23 |
| Sep 16 2016 |
1262 |
295.65 |
| Sep 16 2016 |
3655 |
338.23 |
| Sep 16 2016 |
3478 |
342.74 |
| Sep 16 2016 |
4402 |
338.23 |
| Sep 09 2016 |
1323 |
295.65 |
| Sep 09 2016 |
3713 |
338.23 |
| Sep 09 2016 |
3525 |
342.74 |
| Sep 09 2016 |
4449 |
338.23 |
| Sep 02 2016 |
1357 |
295.65 |
| Sep 02 2016 |
3775 |
338.23 |
| Sep 02 2016 |
3542 |
342.74 |
| Sep 02 2016 |
4509 |
338.23 |
| Aug 26 2016 |
3782 |
338.23 |
| Aug 26 2016 |
1342 |
295.65 |
| Aug 26 2016 |
3215 |
342.74 |
| Aug 26 2016 |
4208 |
338.23 |
| Aug 19 2016 |
3231 |
342.74 |
| Aug 19 2016 |
3777 |
338.23 |
| Aug 19 2016 |
1355 |
295.65 |
| Aug 19 2016 |
4219 |
338.23 |
| Aug 12 2016 |
1647 |
295.65 |
| Aug 12 2016 |
3836 |
338.23 |
| Aug 12 2016 |
3238 |
342.74 |
| Aug 12 2016 |
5034 |
338.23 |
| Aug 05 2016 |
3847 |
338.23 |
| Aug 05 2016 |
1658 |
295.65 |
| Aug 05 2016 |
3307 |
342.74 |
| Aug 05 2016 |
5129 |
338.23 |
| Jul 29 2016 |
3183 |
342.74 |
| Jul 29 2016 |
1630 |
295.65 |
| Jul 29 2016 |
3885 |
338.23 |
| Jul 29 2016 |
5141 |
338.23 |
| Jul 22 2016 |
3290 |
342.74 |
| Jul 22 2016 |
1698 |
295.65 |
| Jul 22 2016 |
3990 |
338.23 |
| Jul 22 2016 |
5241 |
338.23 |
| Jun 22 2016 |
2901 |
333.65 |
| Jun 22 2016 |
2623 |
313.14 |
| Jun 22 2016 |
1739 |
295.65 |
| Jun 22 2016 |
5082 |
328.44 |
| Jun 15 2016 |
2964 |
333.65 |
| Jun 15 2016 |
2675 |
313.14 |
| Jun 15 2016 |
1774 |
295.65 |
| Jun 15 2016 |
5142 |
328.44 |
| Jun 08 2016 |
2711 |
313.14 |
| Jun 08 2016 |
1790 |
295.65 |
| Jun 08 2016 |
2949 |
333.65 |
| Jun 08 2016 |
5161 |
328.44 |
| Jun 01 2016 |
1921 |
295.65 |
| Jun 01 2016 |
1859 |
294.64 |
| Jun 01 2016 |
2990 |
333.65 |
| Jun 01 2016 |
4772 |
320.93 |
| May 25 2016 |
2023 |
297.73 |
| May 25 2016 |
1916 |
295.65 |
| May 25 2016 |
2180 |
318.06 |
| May 25 2016 |
5936 |
334.44 |
| May 18 2016 |
1910 |
295.65 |
| May 18 2016 |
2029 |
297.73 |
| May 18 2016 |
2189 |
318.06 |
| May 18 2016 |
5019 |
322.87 |
| May 11 2016 |
2179 |
318.06 |
| May 11 2016 |
2041 |
297.73 |
| May 11 2016 |
1828 |
295.65 |
| May 11 2016 |
4159 |
312.53 |
| May 04 2016 |
1846 |
295.65 |
| May 04 2016 |
2001 |
297.73 |
| May 04 2016 |
2171 |
318.06 |
| May 04 2016 |
4154 |
312.53 |
| Apr 27 2016 |
2072 |
297.73 |
| Apr 27 2016 |
1925 |
295.65 |
| Apr 27 2016 |
1792 |
307.23 |
| Apr 27 2016 |
3188 |
297.27 |
| Apr 20 2016 |
1871 |
308.54 |
| Apr 20 2016 |
1967 |
295.65 |
| Apr 20 2016 |
2156 |
297.73 |
| Apr 20 2016 |
3106 |
294.41 |
| Apr 13 2016 |
1972 |
293.64 |
| Apr 13 2016 |
1994 |
295.65 |
| Apr 13 2016 |
1964 |
308.54 |
| Apr 13 2016 |
3108 |
294.41 |
| Apr 06 2016 |
935 |
278.88 |
| Apr 06 2016 |
2003 |
293.64 |
| Apr 06 2016 |
1294 |
267.68 |
| Apr 06 2016 |
3127 |
294.41 |
| Mar 30 2016 |
929 |
278.88 |
| Mar 30 2016 |
1965 |
293.64 |
| Mar 30 2016 |
1286 |
267.68 |
| Mar 30 2016 |
3101 |
294.41 |
| Mar 23 2016 |
1300 |
267.68 |
| Mar 23 2016 |
1981 |
293.64 |
| Mar 23 2016 |
967 |
278.88 |
| Mar 23 2016 |
3169 |
294.41 |
| Mar 16 2016 |
1062 |
256.69 |
| Mar 16 2016 |
1932 |
293.64 |
| Mar 16 2016 |
976 |
278.88 |
| Mar 16 2016 |
3142 |
294.41 |
| Mar 09 2016 |
1072 |
256.69 |
| Mar 09 2016 |
1926 |
293.64 |
| Mar 09 2016 |
852 |
272.52 |
| Mar 09 2016 |
3149 |
294.41 |
| Mar 02 2016 |
847 |
272.52 |
| Mar 02 2016 |
1073 |
256.69 |
| Mar 02 2016 |
1915 |
293.64 |
| Mar 02 2016 |
3132 |
294.41 |
| Feb 24 2016 |
812 |
243.23 |
| Feb 24 2016 |
1428 |
281.17 |
| Feb 24 2016 |
847 |
272.52 |
| Feb 24 2016 |
2954 |
291.69 |
| Feb 17 2016 |
1435 |
281.17 |
| Feb 17 2016 |
813 |
243.23 |
| Feb 17 2016 |
713 |
265.94 |
| Feb 17 2016 |
2983 |
291.69 |
| Feb 10 2016 |
722 |
265.94 |
| Feb 10 2016 |
817 |
243.23 |
| Feb 10 2016 |
1453 |
281.17 |
| Feb 10 2016 |
3022 |
291.69 |
| Feb 03 2016 |
1457 |
281.17 |
| Feb 03 2016 |
819 |
243.23 |
| Feb 03 2016 |
727 |
265.94 |
| Feb 03 2016 |
3029 |
291.69 |
| Jan 27 2016 |
1461 |
281.17 |
| Jan 27 2016 |
819 |
243.23 |
| Jan 27 2016 |
740 |
265.94 |
| Jan 27 2016 |
3041 |
291.69 |
| Jan 20 2016 |
1464 |
281.17 |
| Jan 20 2016 |
820 |
243.23 |
| Jan 20 2016 |
747 |
265.94 |
| Jan 20 2016 |
3044 |
291.69 |
| Jan 13 2016 |
749 |
265.94 |
| Jan 13 2016 |
1467 |
281.17 |
| Jan 13 2016 |
820 |
243.23 |
| Jan 13 2016 |
3050 |
291.69 |
| Jan 06 2016 |
820 |
243.23 |
| Jan 06 2016 |
1469 |
281.17 |
| Jan 06 2016 |
749 |
265.94 |
| Jan 06 2016 |
3050 |
291.69 |
| Dec 30 2015 |
1466 |
281.17 |
| Dec 30 2015 |
821 |
243.23 |
| Dec 30 2015 |
749 |
265.94 |
| Dec 30 2015 |
3051 |
291.69 |
| Dec 23 2015 |
1466 |
281.17 |
| Dec 23 2015 |
821 |
243.23 |
| Dec 23 2015 |
749 |
265.94 |
| Dec 23 2015 |
3051 |
291.69 |
| Dec 16 2015 |
821 |
243.23 |
| Dec 16 2015 |
1466 |
281.17 |
| Dec 16 2015 |
749 |
265.94 |
| Dec 16 2015 |
3051 |
291.69 |
| Dec 09 2015 |
821 |
243.23 |
| Dec 09 2015 |
1467 |
281.17 |
| Dec 09 2015 |
749 |
265.94 |
| Dec 09 2015 |
3052 |
291.69 |
| Dec 02 2015 |
1467 |
281.17 |
| Dec 02 2015 |
821 |
243.23 |
| Dec 02 2015 |
749 |
265.94 |
| Dec 02 2015 |
3052 |
291.69 |
| Nov 25 2015 |
749 |
265.94 |
| Nov 25 2015 |
1467 |
281.17 |
| Nov 25 2015 |
821 |
243.23 |
| Nov 25 2015 |
3052 |
291.69 |
| Nov 18 2015 |
821 |
243.23 |
| Nov 18 2015 |
1467 |
281.17 |
| Nov 18 2015 |
749 |
265.94 |
| Nov 18 2015 |
3052 |
291.69 |
| Nov 11 2015 |
821 |
243.23 |
| Nov 11 2015 |
1467 |
281.17 |
| Nov 11 2015 |
749 |
265.94 |
| Nov 11 2015 |
3052 |
291.69 |
| Nov 04 2015 |
749 |
265.94 |
| Nov 04 2015 |
821 |
243.23 |
| Nov 04 2015 |
1467 |
281.17 |
| Nov 04 2015 |
3052 |
291.69 |
| Oct 28 2015 |
1464 |
281.17 |
| Oct 28 2015 |
821 |
243.23 |
| Oct 28 2015 |
749 |
265.94 |
| Oct 28 2015 |
3051 |
291.69 |
| Oct 21 2015 |
748 |
265.94 |
| Oct 21 2015 |
822 |
243.23 |
| Oct 21 2015 |
1468 |
281.17 |
| Oct 21 2015 |
3057 |
291.69 |
| Oct 14 2015 |
749 |
265.94 |
| Oct 14 2015 |
1467 |
281.17 |
| Oct 14 2015 |
822 |
243.23 |
| Oct 14 2015 |
3055 |
291.69 |
| Oct 07 2015 |
1465 |
281.17 |
| Oct 07 2015 |
822 |
243.23 |
| Oct 07 2015 |
747 |
265.94 |
| Oct 07 2015 |
3055 |
291.69 |
| Sep 30 2015 |
1466 |
281.17 |
| Sep 30 2015 |
824 |
243.23 |
| Sep 30 2015 |
749 |
265.94 |
| Sep 30 2015 |
3053 |
291.69 |
| Sep 23 2015 |
832 |
243.23 |
| Sep 23 2015 |
1470 |
281.17 |
| Sep 23 2015 |
750 |
265.94 |
| Sep 23 2015 |
3068 |
291.69 |
| Sep 16 2015 |
745 |
265.94 |
| Sep 16 2015 |
1506 |
281.92 |
| Sep 16 2015 |
832 |
243.23 |
| Sep 16 2015 |
3406 |
297.18 |
| Sep 09 2015 |
830 |
243.23 |
| Sep 09 2015 |
1513 |
281.92 |
| Sep 09 2015 |
746 |
265.94 |
| Sep 09 2015 |
3382 |
297.18 |
| Sep 02 2015 |
824 |
243.23 |
| Sep 02 2015 |
1706 |
286.8 |
| Sep 02 2015 |
754 |
265.94 |
| Sep 02 2015 |
3496 |
299.08 |
| Aug 26 2015 |
767 |
265.94 |
| Aug 26 2015 |
1666 |
284.64 |
| Aug 26 2015 |
835 |
243.23 |
| Aug 26 2015 |
3255 |
294.56 |
| Aug 19 2015 |
1668 |
284.64 |
| Aug 19 2015 |
837 |
243.23 |
| Aug 19 2015 |
797 |
265.94 |
| Aug 19 2015 |
3305 |
294.56 |
| Aug 12 2015 |
1690 |
284.64 |
| Aug 12 2015 |
837 |
243.23 |
| Aug 12 2015 |
745 |
265.94 |
| Aug 12 2015 |
3311 |
294.56 |
| Aug 05 2015 |
1286 |
274.05 |
| Aug 05 2015 |
842 |
243.23 |
| Aug 05 2015 |
754 |
265.94 |
| Aug 05 2015 |
2307 |
277.35 |
| Jul 29 2015 |
708 |
263.52 |
| Jul 29 2015 |
1323 |
274.05 |
| Jul 29 2015 |
835 |
243.23 |
| Jul 29 2015 |
2348 |
277.35 |
| Jul 22 2015 |
1070 |
266.09 |
| Jul 22 2015 |
834 |
243.23 |
| Jul 22 2015 |
711 |
263.52 |
| Jul 22 2015 |
1762 |
265.58 |
| Jul 15 2015 |
1106 |
266.09 |
| Jul 15 2015 |
896 |
243.23 |
| Jul 15 2015 |
774 |
263.52 |
| Jul 15 2015 |
1828 |
265.58 |
| Jul 08 2015 |
921 |
243.23 |
| Jul 08 2015 |
1145 |
266.09 |
| Jul 08 2015 |
777 |
263.52 |
| Jul 08 2015 |
1883 |
265.58 |
| Jul 01 2015 |
1166 |
266.09 |
| Jul 01 2015 |
936 |
243.23 |
| Jul 01 2015 |
793 |
263.52 |
| Jul 01 2015 |
1908 |
265.58 |
| Jun 24 2015 |
938 |
243.23 |
| Jun 24 2015 |
1186 |
266.09 |
| Jun 24 2015 |
814 |
263.52 |
| Jun 24 2015 |
1925 |
265.58 |
| Jun 17 2015 |
956 |
243.23 |
| Jun 17 2015 |
1212 |
266.09 |
| Jun 17 2015 |
809 |
263.52 |
| Jun 17 2015 |
1828 |
262.82 |
| Jun 10 2015 |
822 |
263.52 |
| Jun 10 2015 |
947 |
243.23 |
| Jun 10 2015 |
933 |
255.78 |
| Jun 10 2015 |
1361 |
252.84 |
| Jun 03 2015 |
938 |
255.78 |
| Jun 03 2015 |
960 |
243.23 |
| Jun 03 2015 |
901 |
263.52 |
| Jun 03 2015 |
1436 |
252.84 |
| May 27 2015 |
965 |
243.23 |
| May 27 2015 |
944 |
255.78 |
| May 27 2015 |
897 |
263.52 |
| May 27 2015 |
1148 |
244.79 |
| May 20 2015 |
919 |
263.52 |
| May 20 2015 |
962 |
243.23 |
| May 20 2015 |
969 |
255.78 |
| May 20 2015 |
1159 |
244.79 |
| May 13 2015 |
967 |
255.78 |
| May 13 2015 |
950 |
243.23 |
| May 13 2015 |
944 |
263.52 |
| May 13 2015 |
1159 |
244.79 |
| May 06 2015 |
880 |
243.23 |
| May 06 2015 |
908 |
263.52 |
| May 06 2015 |
851 |
255.4 |
| May 06 2015 |
1043 |
244.4 |
| Apr 29 2015 |
1219 |
265.91 |
| Apr 29 2015 |
918 |
243.23 |
| Apr 29 2015 |
1002 |
264.13 |
| Apr 29 2015 |
1172 |
247.66 |
| Apr 22 2015 |
1019 |
264.13 |
| Apr 22 2015 |
1239 |
265.91 |
| Apr 22 2015 |
903 |
243.23 |
| Apr 22 2015 |
1182 |
247.66 |
| Apr 15 2015 |
933 |
244.99 |
| Apr 15 2015 |
1236 |
265.91 |
| Apr 15 2015 |
2259 |
297.29 |
| Apr 15 2015 |
1507 |
254.57 |
| Apr 08 2015 |
2273 |
297.29 |
| Apr 08 2015 |
1263 |
265.91 |
| Apr 08 2015 |
932 |
244.99 |
| Apr 08 2015 |
1521 |
254.57 |
| Apr 01 2015 |
942 |
244.99 |
| Apr 01 2015 |
1297 |
265.91 |
| Apr 01 2015 |
2339 |
297.29 |
| Apr 01 2015 |
1553 |
254.57 |
| Mar 25 2015 |
1265 |
265.91 |
| Mar 25 2015 |
2247 |
297.29 |
| Mar 25 2015 |
941 |
244.99 |
| Mar 25 2015 |
1332 |
250.32 |
| Mar 18 2015 |
2501 |
295.79 |
| Mar 18 2015 |
1132 |
255.28 |
| Mar 18 2015 |
2607 |
306.26 |
| Mar 18 2015 |
1597 |
255.69 |
| Mar 11 2015 |
2669 |
306.26 |
| Mar 11 2015 |
2538 |
295.79 |
| Mar 11 2015 |
1162 |
255.28 |
| Mar 11 2015 |
1734 |
255.69 |
| Mar 04 2015 |
1166 |
255.28 |
| Mar 04 2015 |
2574 |
295.79 |
| Mar 04 2015 |
2730 |
306.26 |
| Mar 04 2015 |
1750 |
255.69 |
| Feb 25 2015 |
1092 |
262.08 |
| Feb 25 2015 |
3076 |
305.06 |
| Feb 25 2015 |
2667 |
272.39 |
| Feb 18 2015 |
1246 |
265.91 |
| Feb 18 2015 |
3109 |
305.06 |
| Feb 18 2015 |
4330 |
297.23 |
| Feb 11 2015 |
3116 |
305.06 |
| Feb 11 2015 |
4953 |
305.06 |
| Feb 04 2015 |
1915 |
279.26 |
| Feb 04 2015 |
3141 |
279.26 |
| Jan 28 2015 |
1920 |
279.26 |
| Jan 28 2015 |
3149 |
279.26 |
| Jan 21 2015 |
1930 |
279.26 |
| Jan 21 2015 |
3168 |
279.26 |
| Jan 14 2015 |
1935 |
279.26 |
| Jan 14 2015 |
3176 |
279.26 |
| Jan 07 2015 |
1934 |
279.26 |
| Jan 07 2015 |
3173 |
279.26 |
| Dec 31 2014 |
1934 |
279.26 |
| Dec 31 2014 |
3173 |
279.26 |
| Dec 24 2014 |
1934 |
279.26 |
| Dec 24 2014 |
3173 |
279.26 |
| Dec 17 2014 |
1935 |
279.26 |
| Dec 17 2014 |
3174 |
279.26 |
| Dec 10 2014 |
1935 |
279.26 |
| Dec 10 2014 |
3174 |
279.26 |
| Dec 03 2014 |
1935 |
279.26 |
| Dec 03 2014 |
3174 |
279.26 |
| Nov 26 2014 |
1935 |
279.26 |
| Nov 26 2014 |
3174 |
279.26 |
| Nov 19 2014 |
1935 |
279.26 |
| Nov 19 2014 |
3174 |
279.26 |
| Nov 12 2014 |
1935 |
279.26 |
| Nov 12 2014 |
3174 |
279.26 |
| Nov 05 2014 |
1935 |
279.26 |
| Nov 05 2014 |
3174 |
279.26 |
| Oct 29 2014 |
1935 |
279.26 |
| Oct 29 2014 |
3174 |
279.26 |
| Oct 22 2014 |
1930 |
279.26 |
| Oct 22 2014 |
3184 |
279.26 |
| Oct 15 2014 |
1929 |
279.26 |
| Oct 15 2014 |
3185 |
279.26 |
| Oct 08 2014 |
1928 |
279.26 |
| Oct 08 2014 |
3186 |
279.26 |
| Oct 01 2014 |
1934 |
279.26 |
| Oct 01 2014 |
3187 |
279.26 |
| Sep 24 2014 |
1942 |
279.26 |
| Sep 24 2014 |
3172 |
279.26 |
| Sep 17 2014 |
1971 |
279.26 |
| Sep 17 2014 |
3207 |
279.26 |
| Sep 10 2014 |
1957 |
279.26 |
| Sep 10 2014 |
3201 |
279.26 |
| Sep 03 2014 |
1964 |
279.26 |
| Sep 03 2014 |
3221 |
279.26 |
| Aug 27 2014 |
2002 |
279.26 |
| Aug 27 2014 |
3242 |
279.26 |
| Aug 20 2014 |
449 |
230.61 |
| Aug 20 2014 |
2011 |
279.26 |
| Aug 20 2014 |
2497 |
267.09 |
| Aug 13 2014 |
2980 |
298.74 |
| Aug 13 2014 |
450 |
230.61 |
| Aug 13 2014 |
3095 |
276.03 |
| Aug 06 2014 |
3008 |
298.74 |
| Aug 06 2014 |
462 |
230.61 |
| Aug 06 2014 |
3095 |
276.03 |
| Jul 30 2014 |
469 |
230.61 |
| Jul 30 2014 |
3026 |
298.74 |
| Jul 30 2014 |
3122 |
276.03 |
| Jul 23 2014 |
2998 |
298.74 |
| Jul 23 2014 |
487 |
230.61 |
| Jul 23 2014 |
3129 |
276.03 |
| Jul 16 2014 |
2181 |
282.38 |
| Jul 16 2014 |
490 |
230.61 |
| Jul 16 2014 |
2681 |
269.44 |
| Jul 09 2014 |
2233 |
282.38 |
| Jul 09 2014 |
492 |
230.61 |
| Jul 09 2014 |
2688 |
269.44 |
| Jul 02 2014 |
2255 |
282.38 |
| Jul 02 2014 |
508 |
230.61 |
| Jul 02 2014 |
2761 |
269.44 |
| Jun 25 2014 |
2299 |
282.38 |
| Jun 25 2014 |
526 |
230.61 |
| Jun 25 2014 |
2756 |
269.44 |
| Jun 18 2014 |
1711 |
267.88 |
| Jun 18 2014 |
533 |
230.61 |
| Jun 18 2014 |
2255 |
260.42 |
| Jun 11 2014 |
551 |
230.61 |
| Jun 11 2014 |
1746 |
267.88 |
| Jun 11 2014 |
2272 |
260.42 |
| Jun 04 2014 |
1808 |
267.88 |
| Jun 04 2014 |
2640 |
294.9 |
| Jun 04 2014 |
2325 |
260.42 |
| May 28 2014 |
1829 |
267.88 |
| May 28 2014 |
2350 |
287.46 |
| May 28 2014 |
1966 |
253.45 |
| May 21 2014 |
2185 |
283.2 |
| May 21 2014 |
1870 |
267.88 |
| May 21 2014 |
1814 |
249.52 |
| May 14 2014 |
2211 |
283.2 |
| May 14 2014 |
1911 |
267.88 |
| May 14 2014 |
1839 |
249.52 |
| May 07 2014 |
1593 |
260.5 |
| May 07 2014 |
2169 |
283.2 |
| May 07 2014 |
1855 |
249.52 |
| Apr 30 2014 |
2904 |
295.54 |
| Apr 30 2014 |
1296 |
250.14 |
| Apr 30 2014 |
1951 |
249.52 |
| Apr 23 2014 |
1769 |
267.35 |
| Apr 23 2014 |
1201 |
245.87 |
| Apr 23 2014 |
1212 |
231.19 |
| Apr 16 2014 |
607 |
223.68 |
| Apr 16 2014 |
1328 |
249.48 |
| Apr 16 2014 |
698 |
227.56 |
| Apr 16 2014 |
1239 |
231.19 |
| Apr 09 2014 |
1356 |
249.48 |
| Apr 09 2014 |
608 |
223.68 |
| Apr 09 2014 |
727 |
227.56 |
| Apr 09 2014 |
1259 |
231.19 |
| Apr 02 2014 |
432 |
209.83 |
| Apr 02 2014 |
1389 |
249.48 |
| Apr 02 2014 |
356 |
204.05 |
| Apr 02 2014 |
1191 |
231.19 |
| Mar 26 2014 |
357 |
204.05 |
| Mar 26 2014 |
1429 |
249.48 |
| Mar 26 2014 |
439 |
209.83 |
| Mar 26 2014 |
1219 |
231.19 |
| Mar 19 2014 |
519 |
216.01 |
| Mar 19 2014 |
1231 |
242.56 |
| Mar 19 2014 |
442 |
209.83 |
| Mar 19 2014 |
1236 |
231.19 |
| Mar 12 2014 |
1249 |
242.56 |
| Mar 12 2014 |
538 |
216.01 |
| Mar 12 2014 |
467 |
209.83 |
| Mar 12 2014 |
1254 |
231.19 |
| Mar 05 2014 |
483 |
209.83 |
| Mar 05 2014 |
1079 |
236.43 |
| Mar 05 2014 |
558 |
216.29 |
| Mar 05 2014 |
1291 |
231.19 |
| Feb 26 2014 |
1098 |
236.43 |
| Feb 26 2014 |
570 |
216.29 |
| Feb 26 2014 |
495 |
209.83 |
| Feb 26 2014 |
1317 |
231.19 |
| Feb 19 2014 |
480 |
211.09 |
| Feb 19 2014 |
1116 |
236.43 |
| Feb 19 2014 |
503 |
209.83 |
| Feb 19 2014 |
1338 |
231.19 |
| Feb 12 2014 |
520 |
209.83 |
| Feb 12 2014 |
1119 |
236.43 |
| Feb 12 2014 |
480 |
211.09 |
| Feb 12 2014 |
1338 |
231.19 |
| Feb 05 2014 |
480 |
211.09 |
| Feb 05 2014 |
1153 |
236.43 |
| Feb 05 2014 |
529 |
209.83 |
| Feb 05 2014 |
1367 |
231.19 |
| Jan 29 2014 |
1179 |
236.43 |
| Jan 29 2014 |
480 |
211.09 |
| Jan 29 2014 |
528 |
209.83 |
| Jan 29 2014 |
1381 |
231.19 |
| Jan 22 2014 |
480 |
211.09 |
| Jan 22 2014 |
1193 |
236.43 |
| Jan 22 2014 |
531 |
209.83 |
| Jan 22 2014 |
1391 |
231.19 |
| Jan 15 2014 |
480 |
211.09 |
| Jan 15 2014 |
1195 |
236.43 |
| Jan 15 2014 |
531 |
209.83 |
| Jan 15 2014 |
1395 |
231.19 |
| Jan 08 2014 |
1198 |
236.43 |
| Jan 08 2014 |
480 |
211.09 |
| Jan 08 2014 |
531 |
209.83 |
| Jan 08 2014 |
1397 |
231.19 |
| Jan 01 2014 |
1199 |
236.43 |
| Jan 01 2014 |
480 |
211.09 |
| Jan 01 2014 |
531 |
209.83 |
| Jan 01 2014 |
1397 |
231.19 |
| Dec 25 2013 |
531 |
209.83 |
| Dec 25 2013 |
480 |
211.09 |
| Dec 25 2013 |
1199 |
236.43 |
| Dec 25 2013 |
1397 |
231.19 |
| Dec 18 2013 |
480 |
211.09 |
| Dec 18 2013 |
1199 |
236.43 |
| Dec 18 2013 |
531 |
209.83 |
| Dec 18 2013 |
1397 |
231.19 |
| Dec 11 2013 |
480 |
211.09 |
| Dec 11 2013 |
1199 |
236.43 |
| Dec 11 2013 |
531 |
209.83 |
| Dec 11 2013 |
1397 |
231.19 |
| Dec 04 2013 |
531 |
209.83 |
| Dec 04 2013 |
1199 |
236.43 |
| Dec 04 2013 |
480 |
211.09 |
| Dec 04 2013 |
1397 |
231.19 |
| Nov 27 2013 |
531 |
209.83 |
| Nov 27 2013 |
1199 |
236.43 |
| Nov 27 2013 |
480 |
211.09 |
| Nov 27 2013 |
1397 |
231.19 |
| Nov 20 2013 |
1199 |
236.43 |
| Nov 20 2013 |
480 |
211.09 |
| Nov 20 2013 |
531 |
209.83 |
| Nov 20 2013 |
1397 |
231.19 |
| Nov 13 2013 |
531 |
209.83 |
| Nov 13 2013 |
1199 |
236.43 |
| Nov 13 2013 |
480 |
211.09 |
| Nov 13 2013 |
1397 |
231.19 |
| Nov 06 2013 |
531 |
209.83 |
| Nov 06 2013 |
480 |
211.09 |
| Nov 06 2013 |
1199 |
236.43 |
| Nov 06 2013 |
1397 |
231.19 |
| Oct 30 2013 |
480 |
211.09 |
| Oct 30 2013 |
1199 |
236.43 |
| Oct 30 2013 |
531 |
209.83 |
| Oct 30 2013 |
1397 |
231.19 |
| Oct 23 2013 |
1199 |
236.43 |
| Oct 23 2013 |
480 |
211.09 |
| Oct 23 2013 |
531 |
209.83 |
| Oct 23 2013 |
1397 |
231.19 |
| Oct 16 2013 |
533 |
209.83 |
| Oct 16 2013 |
1201 |
236.43 |
| Oct 16 2013 |
480 |
211.09 |
| Oct 16 2013 |
1399 |
231.19 |
| Oct 09 2013 |
480 |
211.09 |
| Oct 09 2013 |
1214 |
236.43 |
| Oct 09 2013 |
533 |
209.83 |
| Oct 09 2013 |
1406 |
231.19 |
| Oct 02 2013 |
1218 |
236.43 |
| Oct 02 2013 |
492 |
211.09 |
| Oct 02 2013 |
533 |
209.83 |
| Oct 02 2013 |
1410 |
231.19 |
| Sep 25 2013 |
1227 |
236.43 |
| Sep 25 2013 |
490 |
211.09 |
| Sep 25 2013 |
532 |
209.83 |
| Sep 25 2013 |
1421 |
231.19 |
| Sep 18 2013 |
527 |
209.83 |
| Sep 18 2013 |
1223 |
236.43 |
| Sep 18 2013 |
489 |
211.09 |
| Sep 18 2013 |
1415 |
231.19 |
| Sep 11 2013 |
489 |
211.09 |
| Sep 11 2013 |
1235 |
236.43 |
| Sep 11 2013 |
503 |
208.37 |
| Sep 11 2013 |
1449 |
231.17 |
| Sep 04 2013 |
1258 |
236.43 |
| Sep 04 2013 |
492 |
211.09 |
| Sep 04 2013 |
504 |
208.37 |
| Sep 04 2013 |
1469 |
231.17 |
| Aug 28 2013 |
520 |
208.37 |
| Aug 28 2013 |
508 |
211.09 |
| Aug 28 2013 |
1409 |
239.28 |
| Aug 28 2013 |
1111 |
221.19 |
| Aug 21 2013 |
506 |
211.09 |
| Aug 21 2013 |
1437 |
239.28 |
| Aug 21 2013 |
528 |
208.37 |
| Aug 21 2013 |
1138 |
221.19 |
| Aug 14 2013 |
1454 |
239.28 |
| Aug 14 2013 |
501 |
211.09 |
| Aug 14 2013 |
534 |
208.37 |
| Aug 14 2013 |
1119 |
221.19 |
| Aug 07 2013 |
509 |
211.09 |
| Aug 07 2013 |
1483 |
239.28 |
| Aug 07 2013 |
537 |
208.37 |
| Aug 07 2013 |
1139 |
221.19 |
| Jul 31 2013 |
518 |
211.09 |
| Jul 31 2013 |
1514 |
239.28 |
| Jul 31 2013 |
555 |
208.37 |
| Jul 31 2013 |
1156 |
221.19 |
| Jul 24 2013 |
1531 |
239.28 |
| Jul 24 2013 |
519 |
211.09 |
| Jul 24 2013 |
552 |
208.37 |
| Jul 24 2013 |
1172 |
221.19 |
| Jul 17 2013 |
1540 |
239.28 |
| Jul 17 2013 |
515 |
211.09 |
| Jul 17 2013 |
554 |
208.37 |
| Jul 17 2013 |
1179 |
221.19 |
| Jul 10 2013 |
556 |
208.37 |
| Jul 10 2013 |
1562 |
239.28 |
| Jul 10 2013 |
517 |
211.09 |
| Jul 10 2013 |
1203 |
221.19 |
| Jul 03 2013 |
1598 |
239.28 |
| Jul 03 2013 |
510 |
211.09 |
| Jul 03 2013 |
562 |
208.37 |
| Jul 03 2013 |
1205 |
221.19 |
| Jun 26 2013 |
508 |
211.09 |
| Jun 26 2013 |
1656 |
239.28 |
| Jun 26 2013 |
578 |
208.37 |
| Jun 26 2013 |
1231 |
221.19 |
| Jun 19 2013 |
611 |
208.37 |
| Jun 19 2013 |
524 |
211.09 |
| Jun 19 2013 |
2114 |
249.69 |
| Jun 19 2013 |
1257 |
221.06 |
| Jun 12 2013 |
628 |
208.37 |
| Jun 12 2013 |
2132 |
249.69 |
| Jun 12 2013 |
581 |
211.09 |
| Jun 12 2013 |
1330 |
221.06 |
| Jun 05 2013 |
560 |
211.09 |
| Jun 05 2013 |
2115 |
249.69 |
| Jun 05 2013 |
626 |
208.37 |
| Jun 05 2013 |
1212 |
218.19 |
| May 29 2013 |
494 |
200.13 |
| May 29 2013 |
2160 |
249.69 |
| May 29 2013 |
563 |
211.09 |
| May 29 2013 |
930 |
208.98 |
| May 22 2013 |
510 |
200.13 |
| May 22 2013 |
568 |
211.09 |
| May 22 2013 |
2210 |
249.69 |
| May 22 2013 |
972 |
208.98 |
| May 15 2013 |
2053 |
243.96 |
| May 15 2013 |
597 |
211.09 |
| May 15 2013 |
515 |
200.13 |
| May 15 2013 |
759 |
199.43 |
| May 08 2013 |
2057 |
243.96 |
| May 08 2013 |
570 |
211.09 |
| May 08 2013 |
490 |
200.13 |
| May 08 2013 |
749 |
199.43 |
| May 01 2013 |
568 |
200.13 |
| May 01 2013 |
2506 |
253.45 |
| May 01 2013 |
629 |
211.09 |
| May 01 2013 |
821 |
199.43 |
| Apr 24 2013 |
2100 |
242.8 |
| Apr 24 2013 |
688 |
214.34 |
| Apr 24 2013 |
553 |
198.73 |
| Apr 24 2013 |
1081 |
206.7 |
| Apr 17 2013 |
747 |
214.34 |
| Apr 17 2013 |
2161 |
242.8 |
| Apr 17 2013 |
593 |
198.73 |
| Apr 17 2013 |
1120 |
206.7 |
| Apr 10 2013 |
2170 |
242.8 |
| Apr 10 2013 |
702 |
211.58 |
| Apr 10 2013 |
719 |
204.91 |
| Apr 10 2013 |
1613 |
218.35 |
| Apr 03 2013 |
705 |
203.05 |
| Apr 03 2013 |
704 |
211.58 |
| Apr 03 2013 |
2170 |
242.8 |
| Apr 03 2013 |
1833 |
223.09 |
| Mar 27 2013 |
719 |
211.58 |
| Mar 27 2013 |
2208 |
242.8 |
| Mar 27 2013 |
723 |
203.05 |
| Mar 27 2013 |
1868 |
223.09 |
| Mar 20 2013 |
616 |
204.5 |
| Mar 20 2013 |
1763 |
232.37 |
| Mar 20 2013 |
721 |
203.05 |
| Mar 20 2013 |
1155 |
203.59 |
| Mar 13 2013 |
834 |
225.9 |
| Mar 13 2013 |
516 |
213.93 |
| Mar 13 2013 |
1213 |
204.7 |
| Oct 19 2012 |
1366 |
232.14 |
| Oct 19 2012 |
245 |
170.66 |
| Oct 19 2012 |
1896 |
250.47 |
| Oct 19 2012 |
2144 |
238.87 |
| Sep 23 2012 |
1914 |
250.47 |
| Sep 23 2012 |
241 |
170.66 |
| Sep 23 2012 |
1356 |
232.14 |
| Sep 23 2012 |
2148 |
238.87 |
| Aug 31 2012 |
240 |
170.66 |
| Aug 31 2012 |
1330 |
232.14 |
| Aug 31 2012 |
1896 |
250.47 |
| Aug 31 2012 |
2127 |
238.87 |
| Aug 24 2012 |
1891 |
250.47 |
| Aug 24 2012 |
240 |
170.66 |
| Aug 24 2012 |
1322 |
232.14 |
| Aug 24 2012 |
2121 |
238.87 |
| Aug 10 2012 |
238 |
170.66 |
| Aug 10 2012 |
992 |
219.19 |
| Aug 10 2012 |
1607 |
240.04 |
| Aug 10 2012 |
1371 |
218.78 |
| Aug 03 2012 |
1597 |
240.04 |
| Aug 03 2012 |
237 |
170.66 |
| Aug 03 2012 |
799 |
212.04 |
| Aug 03 2012 |
1461 |
220.93 |
| Jul 27 2012 |
1901 |
251.84 |
| Jul 27 2012 |
238 |
170.66 |
| Jul 27 2012 |
811 |
212.48 |
| Jul 27 2012 |
1517 |
222.63 |
| Jul 06 2012 |
806 |
212.48 |
| Jul 06 2012 |
235 |
170.66 |
| Jul 06 2012 |
1871 |
251.84 |
| Jul 06 2012 |
1549 |
224.13 |
| Jun 22 2012 |
829 |
212.48 |
| Jun 22 2012 |
248 |
170.66 |
| Jun 22 2012 |
1888 |
251.84 |
| Jun 22 2012 |
1519 |
222.63 |
| Jun 15 2012 |
841 |
212.48 |
| Jun 15 2012 |
239 |
170.66 |
| Jun 15 2012 |
1848 |
251.84 |
| Jun 15 2012 |
1555 |
222.63 |
| Jun 08 2012 |
237 |
170.66 |
| Jun 08 2012 |
867 |
212.48 |
| Jun 08 2012 |
1852 |
251.84 |
| Jun 08 2012 |
1565 |
222.63 |
| Jun 01 2012 |
626 |
200.09 |
| Jun 01 2012 |
316 |
170.66 |
| Jun 01 2012 |
1924 |
251.84 |
| Jun 01 2012 |
1679 |
224.74 |
| May 25 2012 |
601 |
200.09 |
| May 25 2012 |
316 |
170.66 |
| May 25 2012 |
1878 |
253.83 |
| May 25 2012 |
1689 |
226.34 |
| May 18 2012 |
372 |
170.66 |
| May 18 2012 |
677 |
200.09 |
| May 18 2012 |
1879 |
248.28 |
| May 18 2012 |
1652 |
222.58 |
| May 11 2012 |
373 |
170.66 |
| May 11 2012 |
678 |
200.09 |
| May 11 2012 |
1888 |
248.28 |
| May 11 2012 |
1681 |
222.58 |
| May 04 2012 |
1024 |
212.34 |
| May 04 2012 |
632 |
200.09 |
| May 04 2012 |
356 |
170.66 |
| May 04 2012 |
1447 |
215.21 |
| Apr 27 2012 |
339 |
170.66 |
| Apr 27 2012 |
1341 |
244.39 |
| Apr 27 2012 |
1756 |
256.44 |
| Apr 27 2012 |
1457 |
215.21 |
| Apr 13 2012 |
2284 |
300.55 |
| Apr 13 2012 |
3505 |
331.87 |
| Apr 13 2012 |
2167 |
241.65 |
| Apr 06 2012 |
2131 |
300.55 |
| Apr 06 2012 |
3342 |
331.87 |
| Apr 06 2012 |
2150 |
241.65 |
| Mar 27 2012 |
2064 |
300.55 |
| Mar 27 2012 |
3258 |
331.87 |
| Mar 27 2012 |
2170 |
241.65 |
| Sep 23 2011 |
3753 |
324.1 |
| Sep 23 2011 |
2682 |
298.53 |
| Sep 23 2011 |
4498 |
308.79 |
| Sep 16 2011 |
3734 |
324.1 |
| Sep 16 2011 |
2682 |
298.53 |
| Sep 16 2011 |
4495 |
308.79 |
| Sep 10 2011 |
3639 |
324.1 |
| Sep 10 2011 |
2642 |
298.53 |
| Sep 10 2011 |
4442 |
308.79 |
| Sep 02 2011 |
2594 |
298.53 |
| Sep 02 2011 |
3631 |
324.1 |
| Sep 02 2011 |
4404 |
308.79 |
| Aug 26 2011 |
3629 |
324.1 |
| Aug 26 2011 |
2591 |
298.53 |
| Aug 26 2011 |
4402 |
308.79 |
| Aug 19 2011 |
2523 |
298.53 |
| Aug 19 2011 |
3495 |
324.1 |
| Aug 19 2011 |
3892 |
308.79 |
| Aug 12 2011 |
3406 |
324.1 |
| Aug 12 2011 |
2518 |
298.53 |
| Aug 12 2011 |
3839 |
308.79 |
| Aug 05 2011 |
2491 |
298.53 |
| Aug 05 2011 |
3382 |
324.1 |
| Aug 05 2011 |
3806 |
308.79 |
| Jul 29 2011 |
3356 |
324.1 |
| Jul 29 2011 |
2481 |
298.53 |
| Jul 29 2011 |
3784 |
308.79 |
| Jul 22 2011 |
2534 |
306.11 |
| Jul 22 2011 |
2976 |
316.33 |
| Jul 22 2011 |
3110 |
296.18 |
| Jul 15 2011 |
2821 |
316.33 |
| Jul 15 2011 |
2447 |
307.89 |
| Jul 15 2011 |
3034 |
297.97 |
| Jul 08 2011 |
2545 |
315.41 |
| Jul 08 2011 |
2135 |
294.73 |
| Jul 08 2011 |
3309 |
308.1 |
| Jul 01 2011 |
2993 |
355.87 |
| Jul 01 2011 |
4112 |
355.87 |
| Jun 17 2011 |
2885 |
355.87 |
| Jun 17 2011 |
3987 |
355.87 |
| Jun 10 2011 |
2773 |
355.87 |
| Jun 10 2011 |
4086 |
355.87 |
| Jun 03 2011 |
2583 |
355.87 |
| Jun 03 2011 |
3853 |
355.87 |
| May 29 2011 |
2582 |
355.87 |
| May 29 2011 |
3877 |
355.87 |
| May 06 2011 |
2548 |
349.23 |
| May 06 2011 |
3843 |
349.23 |
| Apr 22 2011 |
2746 |
349.23 |
| Apr 22 2011 |
4107 |
349.23 |
| Apr 01 2011 |
2896 |
349.23 |
| Apr 01 2011 |
4275 |
349.23 |
| Oct 15 2010 |
6945 |
429.07 |
| Oct 15 2010 |
6517 |
425 |
| Oct 15 2010 |
9601 |
428.05 |
| Aug 15 2010 |
6700 |
429.07 |
| Aug 15 2010 |
6271 |
425 |
| Aug 15 2010 |
9360 |
428.05 |
| Aug 01 2010 |
6130 |
425 |
| Aug 01 2010 |
6210 |
429.07 |
| Aug 01 2010 |
8937 |
428.05 |
| Jul 15 2010 |
5596 |
425 |
| Jul 15 2010 |
5953 |
429.07 |
| Jul 15 2010 |
8397 |
428.05 |
| Jul 01 2010 |
6059 |
429.07 |
| Jul 01 2010 |
5827 |
425 |
| Jul 01 2010 |
8733 |
428.05 |
| Jun 15 2010 |
5633 |
425 |
| Jun 15 2010 |
5719 |
429.07 |
| Jun 15 2010 |
8338 |
428.05 |
| Jun 01 2010 |
4989 |
429.07 |
| Jun 01 2010 |
5126 |
425 |
| Jun 01 2010 |
7753 |
428.05 |
| May 27 2010 |
4400 |
429.07 |
| May 27 2010 |
4598 |
425 |
| May 27 2010 |
7064 |
428.05 |
| May 15 2010 |
4700 |
425 |
| May 15 2010 |
4678 |
430.65 |
| May 15 2010 |
7295 |
428.77 |
| Apr 30 2010 |
4313 |
430.65 |
| Apr 30 2010 |
7017 |
428.77 |
| Apr 15 2010 |
4309 |
425 |
| Apr 15 2010 |
3658 |
430.65 |
| Apr 15 2010 |
6627 |
428.77 |
| Apr 02 2010 |
3153 |
430.65 |
| Apr 02 2010 |
3550 |
425 |
| Apr 02 2010 |
5803 |
428.77 |
