| Jun 07 2026 |
653 |
302.75 |
| Jun 07 2026 |
916 |
302.75 |
| Jun 02 2026 |
636 |
302.75 |
| Jun 02 2026 |
897 |
302.75 |
| May 26 2026 |
637 |
302.75 |
| May 26 2026 |
879 |
302.75 |
| May 19 2026 |
737 |
302.75 |
| May 19 2026 |
989 |
302.75 |
| May 12 2026 |
766 |
302.75 |
| May 12 2026 |
1009 |
302.75 |
| May 05 2026 |
775 |
302.75 |
| May 05 2026 |
959 |
302.75 |
| Apr 28 2026 |
759 |
302.75 |
| Apr 28 2026 |
945 |
302.75 |
| Apr 21 2026 |
731 |
302.75 |
| Apr 21 2026 |
920 |
302.75 |
| Apr 14 2026 |
710 |
302.75 |
| Apr 14 2026 |
962 |
302.75 |
| Apr 07 2026 |
642 |
302.75 |
| Apr 07 2026 |
933 |
302.75 |
| Mar 31 2026 |
641 |
302.75 |
| Mar 31 2026 |
907 |
302.75 |
| Mar 24 2026 |
642 |
302.75 |
| Mar 24 2026 |
901 |
302.75 |
| Mar 17 2026 |
636 |
302.75 |
| Mar 17 2026 |
900 |
302.75 |
| Mar 10 2026 |
623 |
302.75 |
| Mar 10 2026 |
884 |
302.75 |
| Mar 03 2026 |
621 |
302.75 |
| Mar 03 2026 |
892 |
302.75 |
| Feb 24 2026 |
613 |
302.75 |
| Feb 24 2026 |
897 |
302.75 |
| Feb 17 2026 |
605 |
302.75 |
| Feb 17 2026 |
859 |
302.75 |
| Feb 10 2026 |
596 |
302.75 |
| Feb 10 2026 |
856 |
302.75 |
| Feb 03 2026 |
596 |
302.75 |
| Feb 03 2026 |
865 |
302.75 |
| Jan 27 2026 |
592 |
302.75 |
| Jan 27 2026 |
855 |
302.75 |
| Jan 20 2026 |
608 |
302.75 |
| Jan 20 2026 |
855 |
302.75 |
| Jan 13 2026 |
608 |
302.75 |
| Jan 13 2026 |
854 |
302.75 |
| Jan 06 2026 |
608 |
302.75 |
| Jan 06 2026 |
855 |
302.75 |
| Dec 30 2025 |
608 |
302.75 |
| Dec 30 2025 |
854 |
302.75 |
| Dec 23 2025 |
612 |
302.75 |
| Dec 23 2025 |
854 |
302.75 |
| Dec 16 2025 |
608 |
302.75 |
| Dec 16 2025 |
854 |
302.75 |
| Dec 09 2025 |
608 |
302.75 |
| Dec 09 2025 |
854 |
302.75 |
| Dec 02 2025 |
608 |
302.75 |
| Dec 02 2025 |
854 |
302.75 |
| Nov 25 2025 |
608 |
302.75 |
| Nov 25 2025 |
854 |
302.75 |
| Nov 18 2025 |
608 |
302.75 |
| Nov 18 2025 |
854 |
302.75 |
| Nov 11 2025 |
608 |
302.75 |
| Nov 11 2025 |
854 |
302.75 |
| Nov 04 2025 |
608 |
302.75 |
| Nov 04 2025 |
854 |
302.75 |
| Oct 28 2025 |
607 |
302.75 |
| Oct 28 2025 |
862 |
302.75 |
| Oct 21 2025 |
641 |
302.75 |
| Oct 21 2025 |
899 |
302.75 |
| Oct 14 2025 |
641 |
302.75 |
| Oct 14 2025 |
876 |
302.75 |
| Sep 02 2025 |
969 |
323.68 |
| Sep 02 2025 |
1171 |
323.68 |
| Aug 26 2025 |
989 |
323.68 |
| Aug 26 2025 |
1210 |
323.68 |
| Aug 19 2025 |
932 |
323.68 |
| Aug 19 2025 |
1157 |
323.68 |
| Aug 12 2025 |
937 |
323.68 |
| Aug 12 2025 |
2492 |
323.68 |
| Aug 05 2025 |
928 |
323.68 |
| Aug 05 2025 |
2501 |
323.68 |
| Jul 29 2025 |
931 |
323.68 |
| Jul 29 2025 |
2563 |
323.68 |
| Jul 22 2025 |
939 |
323.68 |
| Jul 22 2025 |
2559 |
323.68 |
| Jul 15 2025 |
940 |
323.68 |
| Jul 15 2025 |
2511 |
323.68 |
| Jul 08 2025 |
965 |
323.68 |
| Jul 08 2025 |
2674 |
323.68 |
| Jul 01 2025 |
961 |
323.68 |
| Jul 01 2025 |
2786 |
323.68 |
| Jun 24 2025 |
808 |
323.68 |
| Jun 24 2025 |
2543 |
323.68 |
| Jun 17 2025 |
821 |
323.68 |
| Jun 17 2025 |
2551 |
323.68 |
| Jun 10 2025 |
847 |
323.68 |
| Jun 10 2025 |
2565 |
323.68 |
| Jun 03 2025 |
859 |
323.68 |
| Jun 03 2025 |
2582 |
323.68 |
| May 27 2025 |
887 |
323.68 |
| May 27 2025 |
2618 |
323.68 |
| May 20 2025 |
1007 |
323.68 |
| May 20 2025 |
2661 |
323.68 |
| May 13 2025 |
1041 |
323.68 |
| May 13 2025 |
2645 |
323.68 |
| May 06 2025 |
1035 |
323.68 |
| May 06 2025 |
2692 |
323.68 |
| Apr 29 2025 |
1050 |
323.68 |
| Apr 29 2025 |
2727 |
323.68 |
| Apr 22 2025 |
1001 |
323.68 |
| Apr 22 2025 |
2673 |
323.68 |
| Apr 15 2025 |
1003 |
323.68 |
| Apr 15 2025 |
2701 |
323.68 |
| Apr 08 2025 |
1027 |
323.68 |
| Apr 08 2025 |
2700 |
323.68 |
| Apr 01 2025 |
1007 |
323.68 |
| Apr 01 2025 |
2484 |
323.68 |
| Mar 25 2025 |
1029 |
323.68 |
| Mar 25 2025 |
2509 |
323.68 |
| Mar 18 2025 |
999 |
323.68 |
| Mar 18 2025 |
2492 |
323.68 |
| Mar 11 2025 |
1001 |
323.68 |
| Mar 11 2025 |
2485 |
323.68 |
| Mar 04 2025 |
980 |
323.68 |
| Mar 04 2025 |
2489 |
323.68 |
| Feb 25 2025 |
991 |
323.68 |
| Feb 25 2025 |
2488 |
323.68 |
| Feb 18 2025 |
982 |
323.68 |
| Feb 18 2025 |
2482 |
323.68 |
| Feb 11 2025 |
982 |
323.68 |
| Feb 11 2025 |
2494 |
323.68 |
| Feb 04 2025 |
978 |
323.68 |
| Feb 04 2025 |
2492 |
323.68 |
| Jan 29 2025 |
950 |
323.68 |
| Jan 29 2025 |
2481 |
323.68 |
| Jan 22 2025 |
967 |
323.68 |
| Jan 22 2025 |
2497 |
323.68 |
| Jan 15 2025 |
977 |
323.68 |
| Jan 15 2025 |
2518 |
323.68 |
| Jan 08 2025 |
977 |
323.68 |
| Jan 08 2025 |
1457 |
323.68 |
| Jan 01 2025 |
977 |
323.68 |
| Jan 01 2025 |
1462 |
323.68 |
| Dec 25 2024 |
977 |
323.68 |
| Dec 25 2024 |
1461 |
323.68 |
| Dec 18 2024 |
982 |
323.68 |
| Dec 18 2024 |
1461 |
323.68 |
| Dec 11 2024 |
982 |
323.68 |
| Dec 11 2024 |
1460 |
323.68 |
| Dec 04 2024 |
982 |
323.68 |
| Dec 04 2024 |
1460 |
323.68 |
| Nov 27 2024 |
982 |
323.68 |
| Nov 27 2024 |
1460 |
323.68 |
| Nov 20 2024 |
982 |
323.68 |
| Nov 20 2024 |
1460 |
323.68 |
| Nov 13 2024 |
982 |
323.68 |
| Nov 13 2024 |
1461 |
323.68 |
| Nov 06 2024 |
985 |
323.68 |
| Nov 06 2024 |
1449 |
323.68 |
| Oct 30 2024 |
928 |
323.68 |
| Oct 30 2024 |
1411 |
323.68 |
| Oct 23 2024 |
928 |
323.68 |
| Oct 23 2024 |
1878 |
323.68 |
| Oct 16 2024 |
928 |
323.68 |
| Oct 16 2024 |
1874 |
323.68 |
| Oct 09 2024 |
914 |
323.68 |
| Oct 09 2024 |
1863 |
323.68 |
| Oct 02 2024 |
885 |
323.68 |
| Oct 02 2024 |
1827 |
323.68 |
| Sep 04 2024 |
3120 |
392.93 |
| Sep 04 2024 |
4224 |
392.93 |
| Aug 28 2024 |
3128 |
392.93 |
| Aug 28 2024 |
4230 |
392.93 |
| Aug 21 2024 |
3155 |
392.93 |
| Aug 21 2024 |
4096 |
392.93 |
| Aug 14 2024 |
3115 |
392.93 |
| Aug 14 2024 |
3825 |
392.93 |
| Aug 07 2024 |
3160 |
392.93 |
| Aug 07 2024 |
5754 |
392.93 |
| Jul 31 2024 |
3203 |
392.93 |
| Jul 31 2024 |
5801 |
392.93 |
| Jul 24 2024 |
3205 |
392.93 |
| Jul 24 2024 |
5757 |
392.93 |
| Jul 17 2024 |
3127 |
392.93 |
| Jul 17 2024 |
5648 |
392.93 |
| Jul 10 2024 |
2921 |
392.93 |
| Jul 10 2024 |
3945 |
392.93 |
| Jul 03 2024 |
3047 |
392.93 |
| Jul 03 2024 |
4066 |
392.93 |
| Jun 26 2024 |
2899 |
392.93 |
| Jun 26 2024 |
3939 |
392.93 |
| Jun 19 2024 |
2926 |
392.93 |
| Jun 19 2024 |
4030 |
392.93 |
| Jun 12 2024 |
2900 |
392.93 |
| Jun 12 2024 |
3999 |
392.93 |
| Jun 05 2024 |
2877 |
392.93 |
| Jun 05 2024 |
3994 |
392.93 |
| May 29 2024 |
2917 |
392.93 |
| May 29 2024 |
3948 |
392.93 |
| May 22 2024 |
3119 |
392.93 |
| May 22 2024 |
4081 |
392.93 |
| May 15 2024 |
3130 |
392.93 |
| May 15 2024 |
4091 |
392.93 |
| May 08 2024 |
3155 |
392.93 |
| May 08 2024 |
4155 |
392.93 |
| May 01 2024 |
3214 |
392.93 |
| May 01 2024 |
4432 |
392.93 |
| Apr 24 2024 |
6417 |
438.39 |
| Apr 24 2024 |
9212 |
438.39 |
| Apr 17 2024 |
6448 |
438.39 |
| Apr 17 2024 |
9238 |
438.39 |
| Apr 10 2024 |
6492 |
438.39 |
| Apr 10 2024 |
9281 |
438.39 |
| Apr 03 2024 |
6375 |
438.39 |
| Apr 03 2024 |
9149 |
438.39 |
| Mar 27 2024 |
6420 |
438.39 |
| Mar 27 2024 |
9245 |
438.39 |
| Mar 21 2024 |
6434 |
438.39 |
| Mar 21 2024 |
9184 |
438.39 |
| Mar 14 2024 |
6427 |
438.39 |
| Mar 14 2024 |
9255 |
438.39 |
| Mar 07 2024 |
6437 |
438.39 |
| Mar 07 2024 |
9279 |
438.39 |
| Feb 29 2024 |
6438 |
438.39 |
| Feb 29 2024 |
9264 |
438.39 |
| Feb 22 2024 |
6435 |
438.39 |
| Feb 22 2024 |
9294 |
438.39 |
| Feb 15 2024 |
6299 |
438.39 |
| Feb 15 2024 |
9221 |
438.39 |
| Feb 08 2024 |
6361 |
438.39 |
| Feb 08 2024 |
9267 |
438.39 |
| Feb 01 2024 |
6309 |
438.39 |
| Feb 01 2024 |
9204 |
438.39 |
| Jan 25 2024 |
6258 |
438.39 |
| Jan 25 2024 |
9123 |
438.39 |
| Jan 18 2024 |
6258 |
438.39 |
| Jan 18 2024 |
9126 |
438.39 |
| Jan 11 2024 |
6258 |
438.39 |
| Jan 11 2024 |
9116 |
438.39 |
| Jan 04 2024 |
6258 |
438.39 |
| Jan 04 2024 |
8847 |
438.39 |
| Dec 28 2023 |
6258 |
438.39 |
| Dec 28 2023 |
8827 |
438.39 |
| Dec 21 2023 |
6258 |
438.39 |
| Dec 21 2023 |
8827 |
438.39 |
| Dec 14 2023 |
6258 |
438.39 |
| Dec 14 2023 |
8800 |
438.39 |
| Dec 07 2023 |
6258 |
438.39 |
| Dec 07 2023 |
8800 |
438.39 |
| Nov 30 2023 |
6257 |
438.39 |
| Nov 30 2023 |
8801 |
438.39 |
| Nov 23 2023 |
6257 |
438.39 |
| Nov 23 2023 |
8781 |
438.39 |
| Nov 16 2023 |
6259 |
438.39 |
| Nov 16 2023 |
8710 |
438.39 |
| Nov 09 2023 |
6276 |
438.39 |
| Nov 09 2023 |
8636 |
438.39 |
| Nov 02 2023 |
6274 |
438.39 |
| Nov 02 2023 |
8634 |
438.39 |
| Oct 26 2023 |
6266 |
438.39 |
| Oct 26 2023 |
8617 |
438.39 |
| Oct 19 2023 |
6279 |
438.39 |
| Oct 19 2023 |
8571 |
438.39 |
| Oct 12 2023 |
6250 |
438.39 |
| Oct 12 2023 |
8519 |
438.39 |
| Oct 05 2023 |
6175 |
438.39 |
| Oct 05 2023 |
8261 |
438.39 |
| Sep 28 2023 |
8214 |
483.85 |
| Sep 28 2023 |
11255 |
483.85 |
| Sep 21 2023 |
8212 |
483.85 |
| Sep 21 2023 |
11183 |
483.85 |
| Sep 14 2023 |
8273 |
483.85 |
| Sep 14 2023 |
11313 |
483.85 |
| Sep 07 2023 |
5218 |
418.52 |
| Sep 07 2023 |
6868 |
418.52 |
| Aug 31 2023 |
5181 |
418.52 |
| Aug 31 2023 |
6871 |
418.52 |
| Aug 24 2023 |
5216 |
418.52 |
| Aug 24 2023 |
6741 |
418.52 |
| Aug 17 2023 |
5218 |
418.52 |
| Aug 17 2023 |
6814 |
418.52 |
| Aug 10 2023 |
5217 |
418.52 |
| Aug 10 2023 |
6850 |
418.52 |
| Aug 03 2023 |
5231 |
418.52 |
| Aug 03 2023 |
6852 |
418.52 |
| Jul 27 2023 |
5242 |
418.52 |
| Jul 27 2023 |
6867 |
418.52 |
| Jul 20 2023 |
5295 |
418.52 |
| Jul 20 2023 |
6540 |
418.52 |
| Jul 13 2023 |
5330 |
418.52 |
| Jul 13 2023 |
6539 |
418.52 |
| Jul 06 2023 |
5343 |
418.52 |
| Jul 06 2023 |
6513 |
418.52 |
| Jun 29 2023 |
5335 |
418.52 |
| Jun 29 2023 |
6524 |
418.52 |
| Jun 22 2023 |
5320 |
418.52 |
| Jun 22 2023 |
6533 |
418.52 |
| Jun 15 2023 |
5188 |
418.52 |
| Jun 15 2023 |
6518 |
418.52 |
| Jun 08 2023 |
5172 |
418.52 |
| Jun 08 2023 |
6525 |
418.52 |
| Jun 01 2023 |
5183 |
418.52 |
| Jun 01 2023 |
6545 |
418.52 |
| May 25 2023 |
5183 |
418.52 |
| May 25 2023 |
6335 |
418.52 |
| May 18 2023 |
5195 |
418.52 |
| May 18 2023 |
6322 |
418.52 |
| May 11 2023 |
5232 |
418.52 |
| May 11 2023 |
6300 |
418.52 |
| May 04 2023 |
5157 |
418.52 |
| May 04 2023 |
6118 |
418.52 |
| Apr 27 2023 |
5062 |
418.52 |
| Apr 27 2023 |
6108 |
418.52 |
| Apr 20 2023 |
4946 |
418.52 |
| Apr 20 2023 |
6109 |
418.52 |
| Apr 13 2023 |
4925 |
418.52 |
| Apr 13 2023 |
6107 |
418.52 |
| Apr 06 2023 |
4794 |
418.52 |
| Apr 06 2023 |
5951 |
418.52 |
| Mar 30 2023 |
4671 |
418.52 |
| Mar 30 2023 |
5710 |
418.52 |
| Mar 23 2023 |
4698 |
418.52 |
| Mar 23 2023 |
5710 |
418.52 |
| Mar 16 2023 |
4671 |
418.52 |
| Mar 16 2023 |
5672 |
418.52 |
| Mar 09 2023 |
4671 |
418.52 |
| Mar 09 2023 |
5669 |
418.52 |
| Mar 02 2023 |
4651 |
418.52 |
| Mar 02 2023 |
5645 |
418.52 |
| Feb 23 2023 |
4670 |
418.52 |
| Feb 23 2023 |
5639 |
418.52 |
| Feb 16 2023 |
4625 |
418.52 |
| Feb 16 2023 |
5659 |
418.52 |
| Feb 09 2023 |
4511 |
418.52 |
| Feb 09 2023 |
5546 |
418.52 |
| Feb 02 2023 |
4473 |
418.52 |
| Feb 02 2023 |
5499 |
418.52 |
| Jan 26 2023 |
4389 |
418.52 |
| Jan 26 2023 |
5401 |
418.52 |
| Jan 19 2023 |
4389 |
418.52 |
| Jan 19 2023 |
5389 |
418.52 |
| Jan 12 2023 |
4389 |
418.52 |
| Jan 12 2023 |
5381 |
418.52 |
| Jan 05 2023 |
4389 |
418.52 |
| Jan 05 2023 |
5404 |
418.52 |
| Dec 29 2022 |
4389 |
418.52 |
| Dec 29 2022 |
5405 |
418.52 |
| Dec 22 2022 |
4389 |
418.52 |
| Dec 22 2022 |
5405 |
418.52 |
| Dec 15 2022 |
4395 |
418.52 |
| Dec 15 2022 |
5412 |
418.52 |
| Dec 08 2022 |
4395 |
418.52 |
| Dec 08 2022 |
5416 |
418.52 |
| Dec 01 2022 |
4395 |
418.52 |
| Dec 01 2022 |
5416 |
418.52 |
| Nov 24 2022 |
4395 |
418.52 |
| Nov 24 2022 |
5419 |
418.52 |
| Nov 17 2022 |
4381 |
418.52 |
| Nov 17 2022 |
5412 |
418.52 |
| Nov 10 2022 |
4381 |
418.52 |
| Nov 10 2022 |
5412 |
418.52 |
| Nov 03 2022 |
4379 |
418.52 |
| Nov 03 2022 |
5407 |
418.52 |
| Oct 27 2022 |
4379 |
418.52 |
| Oct 27 2022 |
5408 |
418.52 |
| Oct 20 2022 |
4391 |
418.52 |
| Oct 20 2022 |
5447 |
418.52 |
| Oct 13 2022 |
1806 |
353.19 |
| Oct 13 2022 |
2432 |
353.19 |
| Oct 06 2022 |
1785 |
353.19 |
| Oct 06 2022 |
2415 |
353.19 |
| Sep 29 2022 |
1764 |
353.19 |
| Sep 29 2022 |
2402 |
353.19 |
| Sep 22 2022 |
1756 |
353.19 |
| Sep 22 2022 |
2400 |
353.19 |
| Sep 15 2022 |
1752 |
353.19 |
| Sep 15 2022 |
2403 |
353.19 |
| Sep 08 2022 |
2546 |
377.97 |
| Sep 08 2022 |
3297 |
377.97 |
| Sep 01 2022 |
2534 |
377.97 |
| Sep 01 2022 |
3296 |
377.97 |
| Aug 25 2022 |
2532 |
377.97 |
| Aug 25 2022 |
3289 |
377.97 |
| Aug 18 2022 |
2537 |
377.97 |
| Aug 18 2022 |
3301 |
377.97 |
| Aug 11 2022 |
2538 |
377.97 |
| Aug 11 2022 |
3222 |
377.97 |
| Aug 04 2022 |
2524 |
377.97 |
| Aug 04 2022 |
3209 |
377.97 |
| Jul 28 2022 |
2513 |
377.97 |
| Jul 28 2022 |
3181 |
377.97 |
| Jul 21 2022 |
2465 |
377.97 |
| Jul 21 2022 |
3177 |
377.97 |
| Jul 14 2022 |
2462 |
377.97 |
| Jul 14 2022 |
3189 |
377.97 |
| Jul 07 2022 |
2455 |
377.97 |
| Jul 07 2022 |
3103 |
377.97 |
| Jun 30 2022 |
2449 |
377.97 |
| Jun 30 2022 |
3101 |
377.97 |
| Jun 23 2022 |
2450 |
377.97 |
| Jun 23 2022 |
3097 |
377.97 |
| Jun 16 2022 |
2427 |
377.97 |
| Jun 16 2022 |
3096 |
377.97 |
| Jun 09 2022 |
2382 |
377.97 |
| Jun 09 2022 |
3146 |
377.97 |
| Jun 02 2022 |
2329 |
377.97 |
| Jun 02 2022 |
3127 |
377.97 |
| May 26 2022 |
2304 |
377.97 |
| May 26 2022 |
3119 |
377.97 |
| May 19 2022 |
2313 |
377.97 |
| May 19 2022 |
3115 |
377.97 |
| May 12 2022 |
2309 |
377.97 |
| May 12 2022 |
3089 |
377.97 |
| May 05 2022 |
2197 |
377.97 |
| May 05 2022 |
2879 |
377.97 |
| Apr 28 2022 |
2351 |
377.97 |
| Apr 28 2022 |
3066 |
377.97 |
| Apr 21 2022 |
2184 |
377.97 |
| Apr 21 2022 |
2849 |
377.97 |
| Apr 14 2022 |
2215 |
377.97 |
| Apr 14 2022 |
2869 |
377.97 |
| Apr 07 2022 |
2239 |
377.97 |
| Apr 07 2022 |
2878 |
377.97 |
| Mar 31 2022 |
2251 |
377.97 |
| Mar 31 2022 |
2801 |
377.97 |
| Mar 24 2022 |
2213 |
377.97 |
| Mar 24 2022 |
2801 |
377.97 |
| Mar 17 2022 |
2212 |
377.97 |
| Mar 17 2022 |
2801 |
377.97 |
| Mar 10 2022 |
2222 |
377.97 |
| Mar 10 2022 |
2764 |
377.97 |
| Mar 03 2022 |
2124 |
377.97 |
| Mar 03 2022 |
2652 |
377.97 |
| Feb 24 2022 |
1964 |
377.97 |
| Feb 24 2022 |
2591 |
377.97 |
| Feb 17 2022 |
2520 |
402.75 |
| Feb 17 2022 |
3224 |
402.75 |
| Feb 10 2022 |
2513 |
402.75 |
| Feb 10 2022 |
3154 |
402.75 |
| Feb 03 2022 |
2525 |
402.75 |
| Feb 03 2022 |
3161 |
402.75 |
| Jan 27 2022 |
2511 |
402.75 |
| Jan 27 2022 |
3167 |
402.75 |
| Jan 20 2022 |
2510 |
402.75 |
| Jan 20 2022 |
3160 |
402.75 |
| Jan 13 2022 |
2510 |
402.75 |
| Jan 13 2022 |
3174 |
402.75 |
| Jan 06 2022 |
2510 |
402.75 |
| Jan 06 2022 |
3175 |
402.75 |
| Dec 30 2021 |
2513 |
402.75 |
| Dec 30 2021 |
3178 |
402.75 |
| Dec 23 2021 |
2513 |
402.75 |
| Dec 23 2021 |
3178 |
402.75 |
| Dec 16 2021 |
2513 |
402.75 |
| Dec 16 2021 |
3178 |
402.75 |
| Dec 09 2021 |
2513 |
402.75 |
| Dec 09 2021 |
3178 |
402.75 |
| Dec 02 2021 |
2513 |
402.75 |
| Dec 02 2021 |
3179 |
402.75 |
| Nov 25 2021 |
2513 |
402.75 |
| Nov 25 2021 |
3180 |
402.75 |
| Nov 18 2021 |
2513 |
402.75 |
| Nov 18 2021 |
3181 |
402.75 |
| Nov 11 2021 |
2514 |
402.75 |
| Nov 11 2021 |
3181 |
402.75 |
| Nov 04 2021 |
2520 |
402.75 |
| Nov 04 2021 |
3217 |
402.75 |
| Oct 28 2021 |
2520 |
402.75 |
| Oct 28 2021 |
3218 |
402.75 |
| Oct 21 2021 |
2520 |
402.75 |
| Oct 21 2021 |
3231 |
402.75 |
| Oct 14 2021 |
2511 |
402.75 |
| Oct 14 2021 |
3226 |
402.75 |
| Oct 07 2021 |
2516 |
402.75 |
| Oct 07 2021 |
3233 |
402.75 |
| Sep 30 2021 |
2512 |
402.75 |
| Sep 30 2021 |
3181 |
402.75 |
| Sep 23 2021 |
2551 |
402.75 |
| Sep 23 2021 |
3180 |
402.75 |
| Sep 16 2021 |
2516 |
402.75 |
| Sep 16 2021 |
3152 |
402.75 |
| Sep 09 2021 |
2527 |
402.75 |
| Sep 09 2021 |
3141 |
402.75 |
| Sep 02 2021 |
1436 |
364.87 |
| Sep 02 2021 |
1856 |
364.87 |
| Aug 26 2021 |
1428 |
364.87 |
| Aug 26 2021 |
1764 |
364.87 |
| Aug 19 2021 |
1427 |
364.87 |
| Aug 19 2021 |
1759 |
364.87 |
| Aug 12 2021 |
1410 |
364.87 |
| Aug 12 2021 |
1752 |
364.87 |
| Aug 05 2021 |
1381 |
364.87 |
| Aug 05 2021 |
1703 |
364.87 |
| Jul 29 2021 |
1374 |
364.87 |
| Jul 29 2021 |
1684 |
364.87 |
| Jul 22 2021 |
1273 |
364.87 |
| Jul 22 2021 |
1516 |
364.87 |
| Jul 15 2021 |
1322 |
364.87 |
| Jul 15 2021 |
1472 |
364.87 |
| Jul 08 2021 |
1271 |
364.87 |
| Jul 08 2021 |
1395 |
364.87 |
| Jul 01 2021 |
1265 |
364.87 |
| Jul 01 2021 |
1373 |
364.87 |
| Jun 24 2021 |
1252 |
364.87 |
| Jun 24 2021 |
1313 |
364.87 |
| Jun 17 2021 |
1200 |
364.87 |
| Jun 17 2021 |
1180 |
364.87 |
| Jun 10 2021 |
449 |
326.99 |
| Jun 10 2021 |
447 |
326.99 |
| Jun 03 2021 |
371 |
326.99 |
| May 27 2021 |
431 |
326.99 |
| May 27 2021 |
373 |
326.99 |
| May 07 2021 |
1459 |
326.99 |
| Sep 04 2020 |
152 |
326.99 |
| Sep 04 2020 |
290 |
326.99 |
| Aug 28 2020 |
173 |
326.99 |
| Aug 28 2020 |
357 |
326.99 |
| Aug 21 2020 |
189 |
326.99 |
| Aug 21 2020 |
396 |
326.99 |
| Aug 14 2020 |
190 |
326.99 |
| Aug 14 2020 |
395 |
326.99 |
| Aug 07 2020 |
205 |
326.99 |
| Aug 07 2020 |
417 |
326.99 |
| Jul 31 2020 |
214 |
326.99 |
| Jul 31 2020 |
436 |
326.99 |
| Jul 24 2020 |
224 |
326.99 |
| Jul 24 2020 |
485 |
326.99 |
| Jul 17 2020 |
261 |
326.99 |
| Jul 17 2020 |
540 |
326.99 |
| Jul 10 2020 |
273 |
326.99 |
| Jul 10 2020 |
559 |
326.99 |
| Jul 03 2020 |
276 |
326.99 |
| Jul 03 2020 |
561 |
326.99 |
| Jun 26 2020 |
319 |
326.99 |
| Jun 26 2020 |
630 |
326.99 |
| Jun 19 2020 |
334 |
326.99 |
| Jun 19 2020 |
688 |
326.99 |
| Jun 12 2020 |
341 |
326.99 |
| Jun 12 2020 |
700 |
326.99 |
| Jun 05 2020 |
351 |
326.99 |
| Jun 05 2020 |
750 |
326.99 |
| May 29 2020 |
382 |
326.99 |
| May 29 2020 |
800 |
326.99 |
| May 22 2020 |
410 |
326.99 |
| May 22 2020 |
852 |
326.99 |
| May 15 2020 |
425 |
326.99 |
| May 15 2020 |
893 |
326.99 |
| May 08 2020 |
446 |
326.99 |
| May 08 2020 |
915 |
326.99 |
| May 01 2020 |
501 |
326.99 |
| May 01 2020 |
988 |
326.99 |
| Apr 24 2020 |
534 |
326.99 |
| Apr 24 2020 |
1022 |
326.99 |
| Apr 17 2020 |
598 |
326.99 |
| Apr 17 2020 |
1083 |
326.99 |
| Apr 10 2020 |
602 |
326.99 |
| Apr 10 2020 |
1111 |
326.99 |
| Apr 03 2020 |
659 |
326.99 |
| Apr 03 2020 |
1164 |
326.99 |
| Mar 27 2020 |
703 |
326.99 |
| Mar 27 2020 |
1227 |
326.99 |
| Mar 20 2020 |
738 |
326.99 |
| Mar 20 2020 |
1251 |
326.99 |
| Mar 13 2020 |
783 |
326.99 |
| Mar 13 2020 |
1274 |
326.99 |
| Mar 06 2020 |
800 |
326.99 |
| Mar 06 2020 |
1292 |
326.99 |
| Feb 28 2020 |
831 |
326.99 |
| Feb 28 2020 |
1314 |
326.99 |
| Feb 21 2020 |
823 |
326.99 |
| Feb 21 2020 |
1302 |
326.99 |
| Feb 14 2020 |
825 |
326.99 |
| Feb 14 2020 |
1305 |
326.99 |
| Feb 07 2020 |
825 |
326.99 |
| Feb 07 2020 |
1308 |
326.99 |
| Jan 31 2020 |
833 |
326.99 |
| Jan 31 2020 |
1311 |
326.99 |
| Jan 24 2020 |
833 |
326.99 |
| Jan 24 2020 |
1311 |
326.99 |
| Jan 17 2020 |
835 |
326.99 |
| Jan 17 2020 |
1303 |
326.99 |
| Jan 10 2020 |
835 |
326.99 |
| Jan 10 2020 |
1304 |
326.99 |
| Jan 03 2020 |
836 |
326.99 |
| Jan 03 2020 |
1306 |
326.99 |
| Dec 27 2019 |
836 |
326.99 |
| Dec 27 2019 |
1307 |
326.99 |
| Dec 20 2019 |
836 |
326.99 |
| Dec 20 2019 |
1307 |
326.99 |
| Dec 13 2019 |
836 |
326.99 |
| Dec 13 2019 |
1307 |
326.99 |
| Dec 06 2019 |
836 |
326.99 |
| Dec 06 2019 |
1307 |
326.99 |
| Nov 29 2019 |
836 |
326.99 |
| Nov 29 2019 |
1310 |
326.99 |
| Nov 22 2019 |
836 |
326.99 |
| Nov 22 2019 |
1310 |
326.99 |
| Nov 15 2019 |
836 |
326.99 |
| Nov 15 2019 |
1310 |
326.99 |
| Nov 08 2019 |
836 |
326.99 |
| Nov 08 2019 |
1309 |
326.99 |
| Sep 06 2019 |
3762 |
387.64 |
| Sep 06 2019 |
5540 |
387.64 |
| Aug 30 2019 |
3794 |
387.64 |
| Aug 30 2019 |
5579 |
387.64 |
| Aug 23 2019 |
3833 |
387.64 |
| Aug 23 2019 |
5627 |
387.64 |
| Aug 16 2019 |
3854 |
387.64 |
| Aug 16 2019 |
5640 |
387.64 |
| Aug 09 2019 |
3862 |
387.64 |
| Aug 09 2019 |
5650 |
387.64 |
| Aug 02 2019 |
3902 |
387.64 |
| Aug 02 2019 |
5703 |
387.64 |
| Jul 26 2019 |
3923 |
387.64 |
| Jul 26 2019 |
5755 |
387.64 |
| Jul 19 2019 |
4008 |
387.64 |
| Jul 19 2019 |
5818 |
387.64 |
| Jul 12 2019 |
4053 |
387.64 |
| Jul 12 2019 |
5940 |
387.64 |
| Jul 05 2019 |
4225 |
387.64 |
| Jul 05 2019 |
6133 |
387.64 |
| Jun 28 2019 |
4247 |
387.64 |
| Jun 28 2019 |
6212 |
387.64 |
| Jun 21 2019 |
4239 |
387.64 |
| Jun 21 2019 |
6181 |
387.64 |
| Jun 14 2019 |
4249 |
387.64 |
| Jun 14 2019 |
6217 |
387.64 |
| Jun 07 2019 |
4283 |
387.64 |
| Jun 07 2019 |
6301 |
387.64 |
| May 31 2019 |
4275 |
387.64 |
| May 31 2019 |
6317 |
387.64 |
| May 24 2019 |
4275 |
387.64 |
| May 24 2019 |
6374 |
387.64 |
| May 17 2019 |
4286 |
387.64 |
| May 17 2019 |
6441 |
387.64 |
| May 10 2019 |
4298 |
387.64 |
| May 10 2019 |
6369 |
387.64 |
| May 03 2019 |
4345 |
387.64 |
| May 03 2019 |
6421 |
387.64 |
| Apr 26 2019 |
4372 |
387.64 |
| Apr 26 2019 |
6359 |
387.64 |
| Apr 19 2019 |
4323 |
387.64 |
| Apr 19 2019 |
6330 |
387.64 |
| Apr 18 2019 |
4329 |
387.64 |
| Apr 12 2019 |
4314 |
387.64 |
| Apr 12 2019 |
6391 |
387.64 |
| Apr 05 2019 |
4129 |
387.64 |
| Apr 05 2019 |
6177 |
387.64 |
| Mar 29 2019 |
4109 |
387.64 |
| Mar 29 2019 |
6163 |
387.64 |
| Mar 22 2019 |
4079 |
387.64 |
| Mar 22 2019 |
6139 |
387.64 |
| Mar 15 2019 |
4186 |
387.64 |
| Mar 15 2019 |
6206 |
387.64 |
| Mar 08 2019 |
4094 |
387.64 |
| Mar 08 2019 |
6110 |
387.64 |
| Mar 01 2019 |
4128 |
387.64 |
| Mar 01 2019 |
6150 |
387.64 |
| Feb 22 2019 |
4141 |
387.64 |
| Feb 22 2019 |
6180 |
387.64 |
| Feb 15 2019 |
4150 |
387.64 |
| Feb 15 2019 |
6175 |
387.64 |
| Feb 08 2019 |
4136 |
387.64 |
| Feb 08 2019 |
6150 |
387.64 |
| Feb 01 2019 |
4146 |
387.64 |
| Feb 01 2019 |
6164 |
387.64 |
| Jan 25 2019 |
4149 |
387.64 |
| Jan 25 2019 |
6175 |
387.64 |
| Jan 18 2019 |
4169 |
387.64 |
| Jan 18 2019 |
6189 |
387.64 |
| Jan 11 2019 |
4169 |
387.64 |
| Jan 11 2019 |
6192 |
387.64 |
| Jan 04 2019 |
4170 |
387.64 |
| Jan 04 2019 |
6199 |
387.64 |
| Dec 28 2018 |
4170 |
387.64 |
| Dec 28 2018 |
6199 |
387.64 |
| Dec 21 2018 |
4170 |
387.64 |
| Dec 21 2018 |
6199 |
387.64 |
| Dec 14 2018 |
4170 |
387.64 |
| Dec 14 2018 |
6199 |
387.64 |
| Dec 07 2018 |
4170 |
387.64 |
| Dec 07 2018 |
6198 |
387.64 |
| Nov 30 2018 |
4170 |
387.64 |
| Nov 30 2018 |
6198 |
387.64 |
| Nov 23 2018 |
4170 |
387.64 |
| Nov 23 2018 |
6198 |
387.64 |
| Nov 16 2018 |
4170 |
387.64 |
| Nov 16 2018 |
6198 |
387.64 |
| Nov 09 2018 |
4170 |
387.64 |
| Nov 09 2018 |
6198 |
387.64 |
| Nov 02 2018 |
4170 |
387.64 |
| Nov 02 2018 |
6182 |
387.64 |
| Oct 26 2018 |
4168 |
387.64 |
| Oct 26 2018 |
6179 |
387.64 |
| Oct 19 2018 |
4175 |
387.64 |
| Oct 19 2018 |
6182 |
387.64 |
| Oct 12 2018 |
4163 |
387.64 |
| Oct 12 2018 |
6168 |
387.64 |
| Oct 05 2018 |
4185 |
387.64 |
| Oct 05 2018 |
6228 |
387.64 |
| Sep 07 2018 |
5029 |
398.56 |
| Sep 07 2018 |
7298 |
398.56 |
| Aug 31 2018 |
5071 |
398.56 |
| Aug 31 2018 |
7333 |
398.56 |
| Aug 24 2018 |
5067 |
398.56 |
| Aug 24 2018 |
7338 |
398.56 |
| Aug 17 2018 |
5054 |
398.56 |
| Aug 17 2018 |
7429 |
398.56 |
| Aug 10 2018 |
5108 |
398.56 |
| Aug 10 2018 |
7540 |
398.56 |
| Aug 03 2018 |
5214 |
398.56 |
| Aug 03 2018 |
7605 |
398.56 |
| Jul 27 2018 |
5249 |
398.56 |
| Jul 27 2018 |
7639 |
398.56 |
| Jul 20 2018 |
5213 |
398.56 |
| Jul 20 2018 |
7756 |
398.56 |
| Jul 13 2018 |
5351 |
398.56 |
| Jul 13 2018 |
7661 |
398.56 |
| Jul 06 2018 |
5164 |
398.56 |
| Jul 06 2018 |
7382 |
398.56 |
| Jun 29 2018 |
5172 |
398.56 |
| Jun 29 2018 |
7388 |
398.56 |
| Jun 22 2018 |
5294 |
398.56 |
| Jun 22 2018 |
7592 |
398.56 |
| Jun 15 2018 |
5337 |
398.56 |
| Jun 15 2018 |
7655 |
398.56 |
| Jun 08 2018 |
5366 |
398.56 |
| Jun 08 2018 |
7765 |
398.56 |
| Jun 01 2018 |
5632 |
398.56 |
| Jun 01 2018 |
8012 |
398.56 |
| May 25 2018 |
5644 |
398.56 |
| May 25 2018 |
8125 |
398.56 |
| May 18 2018 |
5727 |
398.56 |
| May 18 2018 |
8129 |
398.56 |
| May 11 2018 |
5749 |
398.56 |
| May 11 2018 |
8171 |
398.56 |
| May 04 2018 |
5867 |
398.56 |
| May 04 2018 |
8326 |
398.56 |
| Apr 27 2018 |
5889 |
398.56 |
| Apr 27 2018 |
8355 |
398.56 |
| Apr 20 2018 |
5877 |
398.56 |
| Apr 20 2018 |
8381 |
398.56 |
| Apr 13 2018 |
5846 |
398.56 |
| Apr 13 2018 |
8385 |
398.56 |
| Apr 06 2018 |
5985 |
398.56 |
| Apr 06 2018 |
8446 |
398.56 |
| Mar 30 2018 |
6160 |
398.56 |
| Mar 30 2018 |
8585 |
398.56 |
| Mar 23 2018 |
6254 |
398.56 |
| Mar 23 2018 |
8690 |
398.56 |
| Mar 16 2018 |
6213 |
398.56 |
| Mar 16 2018 |
8674 |
398.56 |
| Mar 09 2018 |
6251 |
398.56 |
| Mar 09 2018 |
8662 |
398.56 |
| Mar 02 2018 |
6284 |
398.56 |
| Mar 02 2018 |
8842 |
398.56 |
| Feb 23 2018 |
6357 |
398.56 |
| Feb 23 2018 |
8916 |
398.56 |
| Feb 16 2018 |
6381 |
398.56 |
| Feb 16 2018 |
8938 |
398.56 |
