| Jun 07 2026 |
2768 |
397.45 |
| Jun 07 2026 |
3444 |
397.45 |
| Jun 02 2026 |
2745 |
397.45 |
| Jun 02 2026 |
3354 |
397.45 |
| May 26 2026 |
2758 |
397.45 |
| May 26 2026 |
3356 |
397.45 |
| May 19 2026 |
3087 |
397.45 |
| May 19 2026 |
3671 |
397.45 |
| May 12 2026 |
3201 |
397.45 |
| May 12 2026 |
3781 |
397.45 |
| May 05 2026 |
3256 |
397.45 |
| May 05 2026 |
3647 |
397.45 |
| Apr 28 2026 |
3242 |
397.45 |
| Apr 28 2026 |
3637 |
397.45 |
| Apr 21 2026 |
3264 |
397.45 |
| Apr 21 2026 |
3603 |
397.45 |
| Apr 14 2026 |
3292 |
397.45 |
| Apr 14 2026 |
3644 |
397.45 |
| Apr 07 2026 |
3273 |
397.45 |
| Apr 07 2026 |
3625 |
397.45 |
| Mar 31 2026 |
3236 |
397.45 |
| Mar 31 2026 |
3515 |
397.45 |
| Mar 24 2026 |
3235 |
397.45 |
| Mar 24 2026 |
3462 |
397.45 |
| Mar 17 2026 |
3224 |
397.45 |
| Mar 17 2026 |
3455 |
397.45 |
| Mar 10 2026 |
3182 |
397.45 |
| Mar 10 2026 |
3385 |
397.45 |
| Mar 03 2026 |
3169 |
397.45 |
| Mar 03 2026 |
3346 |
397.45 |
| Feb 24 2026 |
3098 |
397.45 |
| Feb 24 2026 |
3349 |
397.45 |
| Feb 17 2026 |
2979 |
397.45 |
| Feb 17 2026 |
3230 |
397.45 |
| Feb 10 2026 |
3098 |
397.45 |
| Feb 10 2026 |
3315 |
397.45 |
| Feb 03 2026 |
3098 |
397.45 |
| Feb 03 2026 |
3322 |
397.45 |
| Jan 27 2026 |
3116 |
397.45 |
| Jan 27 2026 |
3310 |
397.45 |
| Jan 20 2026 |
3142 |
397.45 |
| Jan 20 2026 |
3311 |
397.45 |
| Jan 13 2026 |
3143 |
397.45 |
| Jan 13 2026 |
3310 |
397.45 |
| Jan 06 2026 |
3143 |
397.45 |
| Jan 06 2026 |
3310 |
397.45 |
| Dec 30 2025 |
3143 |
397.45 |
| Dec 30 2025 |
3309 |
397.45 |
| Dec 23 2025 |
3138 |
397.45 |
| Dec 23 2025 |
3302 |
397.45 |
| Dec 16 2025 |
3140 |
397.45 |
| Dec 16 2025 |
3306 |
397.45 |
| Dec 09 2025 |
3140 |
397.45 |
| Dec 09 2025 |
3308 |
397.45 |
| Dec 02 2025 |
3140 |
397.45 |
| Dec 02 2025 |
3310 |
397.45 |
| Nov 25 2025 |
3140 |
397.45 |
| Nov 25 2025 |
3310 |
397.45 |
| Nov 18 2025 |
3140 |
397.45 |
| Nov 18 2025 |
3310 |
397.45 |
| Nov 11 2025 |
3140 |
397.45 |
| Nov 11 2025 |
3300 |
397.45 |
| Nov 04 2025 |
3140 |
397.45 |
| Nov 04 2025 |
3300 |
397.45 |
| Oct 28 2025 |
3146 |
397.45 |
| Oct 28 2025 |
3316 |
397.45 |
| Oct 21 2025 |
3295 |
397.45 |
| Oct 21 2025 |
3500 |
397.45 |
| Oct 14 2025 |
3295 |
397.45 |
| Oct 14 2025 |
3474 |
397.45 |
| Sep 02 2025 |
3607 |
410.01 |
| Sep 02 2025 |
3809 |
410.01 |
| Aug 26 2025 |
3681 |
410.01 |
| Aug 26 2025 |
3846 |
410.01 |
| Aug 19 2025 |
3617 |
410.01 |
| Aug 19 2025 |
3771 |
410.01 |
| Aug 12 2025 |
3619 |
410.01 |
| Aug 12 2025 |
5920 |
410.01 |
| Aug 05 2025 |
3628 |
410.01 |
| Aug 05 2025 |
5994 |
410.01 |
| Jul 29 2025 |
3601 |
410.01 |
| Jul 29 2025 |
6097 |
410.01 |
| Jul 22 2025 |
3643 |
410.01 |
| Jul 22 2025 |
6104 |
410.01 |
| Jul 15 2025 |
3649 |
410.01 |
| Jul 15 2025 |
6055 |
410.01 |
| Jul 08 2025 |
3724 |
410.01 |
| Jul 08 2025 |
6418 |
410.01 |
| Jul 01 2025 |
3709 |
410.01 |
| Jul 01 2025 |
6686 |
410.01 |
| Jun 24 2025 |
3410 |
410.01 |
| Jun 24 2025 |
6176 |
410.01 |
| Jun 17 2025 |
3479 |
410.01 |
| Jun 17 2025 |
6197 |
410.01 |
| Jun 10 2025 |
3544 |
410.01 |
| Jun 10 2025 |
6248 |
410.01 |
| Jun 03 2025 |
3527 |
410.01 |
| Jun 03 2025 |
6223 |
410.01 |
| May 27 2025 |
3613 |
410.01 |
| May 27 2025 |
6274 |
410.01 |
| May 20 2025 |
3858 |
410.01 |
| May 20 2025 |
6423 |
410.01 |
| May 13 2025 |
3986 |
410.01 |
| May 13 2025 |
6399 |
410.01 |
| May 06 2025 |
4064 |
410.01 |
| May 06 2025 |
6516 |
410.01 |
| Apr 29 2025 |
4074 |
410.01 |
| Apr 29 2025 |
6599 |
410.01 |
| Apr 22 2025 |
3999 |
410.01 |
| Apr 22 2025 |
6481 |
410.01 |
| Apr 15 2025 |
3959 |
410.01 |
| Apr 15 2025 |
6550 |
410.01 |
| Apr 08 2025 |
3995 |
410.01 |
| Apr 08 2025 |
6537 |
410.01 |
| Apr 01 2025 |
4046 |
410.01 |
| Apr 01 2025 |
6183 |
410.01 |
| Mar 25 2025 |
4075 |
410.01 |
| Mar 25 2025 |
6236 |
410.01 |
| Mar 18 2025 |
3999 |
410.01 |
| Mar 18 2025 |
6182 |
410.01 |
| Mar 11 2025 |
3992 |
410.01 |
| Mar 11 2025 |
6179 |
410.01 |
| Mar 04 2025 |
3973 |
410.01 |
| Mar 04 2025 |
6182 |
410.01 |
| Feb 25 2025 |
3990 |
410.01 |
| Feb 25 2025 |
6160 |
410.01 |
| Feb 18 2025 |
3954 |
410.01 |
| Feb 18 2025 |
6129 |
410.01 |
| Feb 11 2025 |
3962 |
410.01 |
| Feb 11 2025 |
6188 |
410.01 |
| Feb 04 2025 |
3930 |
410.01 |
| Feb 04 2025 |
6182 |
410.01 |
| Jan 29 2025 |
3883 |
410.01 |
| Jan 29 2025 |
6154 |
410.01 |
| Jan 22 2025 |
3895 |
410.01 |
| Jan 22 2025 |
6162 |
410.01 |
| Jan 15 2025 |
3912 |
410.01 |
| Jan 15 2025 |
6191 |
410.01 |
| Jan 08 2025 |
3912 |
410.01 |
| Jan 08 2025 |
4436 |
410.01 |
| Jan 01 2025 |
3912 |
410.01 |
| Jan 01 2025 |
4431 |
410.01 |
| Dec 25 2024 |
3912 |
410.01 |
| Dec 25 2024 |
4431 |
410.01 |
| Dec 18 2024 |
3928 |
410.01 |
| Dec 18 2024 |
4429 |
410.01 |
| Dec 11 2024 |
3928 |
410.01 |
| Dec 11 2024 |
4427 |
410.01 |
| Dec 04 2024 |
3928 |
410.01 |
| Dec 04 2024 |
4427 |
410.01 |
| Nov 27 2024 |
3928 |
410.01 |
| Nov 27 2024 |
4427 |
410.01 |
| Nov 20 2024 |
3928 |
410.01 |
| Nov 20 2024 |
4411 |
410.01 |
| Nov 13 2024 |
3928 |
410.01 |
| Nov 13 2024 |
4412 |
410.01 |
| Nov 06 2024 |
3900 |
410.01 |
| Nov 06 2024 |
4417 |
410.01 |
| Oct 30 2024 |
3742 |
410.01 |
| Oct 30 2024 |
4289 |
410.01 |
| Oct 23 2024 |
3742 |
410.01 |
| Oct 23 2024 |
5074 |
410.01 |
| Oct 16 2024 |
3742 |
410.01 |
| Oct 16 2024 |
5054 |
410.01 |
| Oct 09 2024 |
3720 |
410.01 |
| Oct 09 2024 |
5066 |
410.01 |
| Oct 02 2024 |
3694 |
410.01 |
| Oct 02 2024 |
4974 |
410.01 |
| Sep 04 2024 |
4554 |
430.98 |
| Sep 04 2024 |
5941 |
430.98 |
| Aug 28 2024 |
4587 |
430.98 |
| Aug 28 2024 |
5937 |
430.98 |
| Aug 21 2024 |
4621 |
430.98 |
| Aug 21 2024 |
5911 |
430.98 |
| Aug 14 2024 |
4566 |
430.98 |
| Aug 14 2024 |
5558 |
430.98 |
| Aug 07 2024 |
4613 |
430.98 |
| Aug 07 2024 |
7914 |
430.98 |
| Jul 31 2024 |
4671 |
430.98 |
| Jul 31 2024 |
7977 |
430.98 |
| Jul 24 2024 |
4643 |
430.98 |
| Jul 24 2024 |
7945 |
430.98 |
| Jul 17 2024 |
4565 |
430.98 |
| Jul 17 2024 |
7819 |
430.98 |
| Jul 10 2024 |
4328 |
430.98 |
| Jul 10 2024 |
5716 |
430.98 |
| Jul 03 2024 |
4471 |
430.98 |
| Jul 03 2024 |
5868 |
430.98 |
| Jun 26 2024 |
4317 |
430.98 |
| Jun 26 2024 |
5726 |
430.98 |
| Jun 19 2024 |
4341 |
430.98 |
| Jun 19 2024 |
5832 |
430.98 |
| Jun 12 2024 |
4285 |
430.98 |
| Jun 12 2024 |
5772 |
430.98 |
| Jun 05 2024 |
4264 |
430.98 |
| Jun 05 2024 |
5795 |
430.98 |
| May 29 2024 |
4351 |
430.98 |
| May 29 2024 |
5765 |
430.98 |
| May 22 2024 |
4596 |
430.98 |
| May 22 2024 |
5943 |
430.98 |
| May 15 2024 |
4609 |
430.98 |
| May 15 2024 |
5950 |
430.98 |
| May 08 2024 |
4639 |
430.98 |
| May 08 2024 |
6050 |
430.98 |
| May 01 2024 |
4732 |
430.98 |
| May 01 2024 |
6559 |
430.98 |
| Apr 24 2024 |
7473 |
458.52 |
| Apr 24 2024 |
10881 |
458.52 |
| Apr 17 2024 |
7522 |
458.52 |
| Apr 17 2024 |
10922 |
458.52 |
| Apr 10 2024 |
7567 |
458.52 |
| Apr 10 2024 |
10985 |
458.52 |
| Apr 03 2024 |
7409 |
458.52 |
| Apr 03 2024 |
10832 |
458.52 |
| Mar 27 2024 |
7467 |
458.52 |
| Mar 27 2024 |
10917 |
458.52 |
| Mar 21 2024 |
7513 |
458.52 |
| Mar 21 2024 |
10832 |
458.52 |
| Mar 14 2024 |
7497 |
458.52 |
| Mar 14 2024 |
10904 |
458.52 |
| Mar 07 2024 |
7513 |
458.52 |
| Mar 07 2024 |
10939 |
458.52 |
| Feb 29 2024 |
7522 |
458.52 |
| Feb 29 2024 |
10924 |
458.52 |
| Feb 22 2024 |
7505 |
458.52 |
| Feb 22 2024 |
10953 |
458.52 |
| Feb 15 2024 |
7355 |
458.52 |
| Feb 15 2024 |
10880 |
458.52 |
| Feb 08 2024 |
7414 |
458.52 |
| Feb 08 2024 |
10926 |
458.52 |
| Feb 01 2024 |
7359 |
458.52 |
| Feb 01 2024 |
10856 |
458.52 |
| Jan 25 2024 |
7297 |
458.52 |
| Jan 25 2024 |
10750 |
458.52 |
| Jan 18 2024 |
7297 |
458.52 |
| Jan 18 2024 |
10747 |
458.52 |
| Jan 11 2024 |
7297 |
458.52 |
| Jan 11 2024 |
10741 |
458.52 |
| Jan 04 2024 |
7297 |
458.52 |
| Jan 04 2024 |
10413 |
458.52 |
| Dec 28 2023 |
7297 |
458.52 |
| Dec 28 2023 |
10389 |
458.52 |
| Dec 21 2023 |
7297 |
458.52 |
| Dec 21 2023 |
10389 |
458.52 |
| Dec 14 2023 |
7297 |
458.52 |
| Dec 14 2023 |
10361 |
458.52 |
| Dec 07 2023 |
7297 |
458.52 |
| Dec 07 2023 |
10361 |
458.52 |
| Nov 30 2023 |
7294 |
458.52 |
| Nov 30 2023 |
10362 |
458.52 |
| Nov 23 2023 |
7294 |
458.52 |
| Nov 23 2023 |
10339 |
458.52 |
| Nov 16 2023 |
7296 |
458.52 |
| Nov 16 2023 |
10249 |
458.52 |
| Nov 09 2023 |
7308 |
458.52 |
| Nov 09 2023 |
10162 |
458.52 |
| Nov 02 2023 |
7305 |
458.52 |
| Nov 02 2023 |
10159 |
458.52 |
| Oct 26 2023 |
7286 |
458.52 |
| Oct 26 2023 |
10141 |
458.52 |
| Oct 19 2023 |
7303 |
458.52 |
| Oct 19 2023 |
10085 |
458.52 |
| Oct 12 2023 |
7270 |
458.52 |
| Oct 12 2023 |
10025 |
458.52 |
| Oct 05 2023 |
7185 |
458.52 |
| Oct 05 2023 |
9740 |
458.52 |
| Sep 28 2023 |
8308 |
486.05 |
| Sep 28 2023 |
11397 |
486.05 |
| Sep 21 2023 |
8308 |
486.05 |
| Sep 21 2023 |
11323 |
486.05 |
| Sep 14 2023 |
8373 |
486.05 |
| Sep 14 2023 |
11453 |
486.05 |
| Sep 07 2023 |
8497 |
486.05 |
| Sep 07 2023 |
11649 |
486.05 |
| Aug 31 2023 |
8469 |
486.05 |
| Aug 31 2023 |
11695 |
486.05 |
| Aug 24 2023 |
8528 |
486.05 |
| Aug 24 2023 |
11500 |
486.05 |
| Aug 17 2023 |
8531 |
486.05 |
| Aug 17 2023 |
11611 |
486.05 |
| Aug 10 2023 |
8516 |
486.05 |
| Aug 10 2023 |
11619 |
486.05 |
| Aug 03 2023 |
8518 |
486.05 |
| Aug 03 2023 |
11612 |
486.05 |
| Jul 27 2023 |
8515 |
486.05 |
| Jul 27 2023 |
11657 |
486.05 |
| Jul 20 2023 |
8558 |
486.05 |
| Jul 20 2023 |
11204 |
486.05 |
| Jul 13 2023 |
8578 |
486.05 |
| Jul 13 2023 |
11226 |
486.05 |
| Jul 06 2023 |
8610 |
486.05 |
| Jul 06 2023 |
11227 |
486.05 |
| Jun 29 2023 |
8606 |
486.05 |
| Jun 29 2023 |
11265 |
486.05 |
| Jun 22 2023 |
8596 |
486.05 |
| Jun 22 2023 |
11304 |
486.05 |
| Jun 15 2023 |
8386 |
486.05 |
| Jun 15 2023 |
11207 |
486.05 |
| Jun 08 2023 |
8376 |
486.05 |
| Jun 08 2023 |
11199 |
486.05 |
| Jun 01 2023 |
8427 |
486.05 |
| Jun 01 2023 |
11233 |
486.05 |
| May 25 2023 |
8400 |
486.05 |
| May 25 2023 |
10785 |
486.05 |
| May 18 2023 |
8454 |
486.05 |
| May 18 2023 |
10809 |
486.05 |
| May 11 2023 |
8499 |
486.05 |
| May 11 2023 |
10799 |
486.05 |
| May 04 2023 |
8398 |
486.05 |
| May 04 2023 |
10553 |
486.05 |
| Apr 27 2023 |
8205 |
486.05 |
| Apr 27 2023 |
10446 |
486.05 |
| Apr 20 2023 |
8133 |
486.05 |
| Apr 20 2023 |
10451 |
486.05 |
| Apr 13 2023 |
8115 |
486.05 |
| Apr 13 2023 |
10453 |
486.05 |
| Apr 06 2023 |
7878 |
486.05 |
| Apr 06 2023 |
10197 |
486.05 |
| Mar 30 2023 |
7689 |
486.05 |
| Mar 30 2023 |
9870 |
486.05 |
| Mar 23 2023 |
7742 |
486.05 |
| Mar 23 2023 |
9861 |
486.05 |
| Mar 16 2023 |
7680 |
486.05 |
| Mar 16 2023 |
9800 |
486.05 |
| Mar 09 2023 |
7621 |
486.05 |
| Mar 09 2023 |
9757 |
486.05 |
| Mar 02 2023 |
7580 |
486.05 |
| Mar 02 2023 |
9691 |
486.05 |
| Feb 23 2023 |
7640 |
486.05 |
| Feb 23 2023 |
9712 |
486.05 |
| Feb 16 2023 |
7541 |
486.05 |
| Feb 16 2023 |
9700 |
486.05 |
| Feb 09 2023 |
7439 |
486.05 |
| Feb 09 2023 |
9599 |
486.05 |
| Feb 02 2023 |
7390 |
486.05 |
| Feb 02 2023 |
9548 |
486.05 |
| Jan 26 2023 |
7291 |
486.05 |
| Jan 26 2023 |
9422 |
486.05 |
| Jan 19 2023 |
7291 |
486.05 |
| Jan 19 2023 |
9387 |
486.05 |
| Jan 12 2023 |
7291 |
486.05 |
| Jan 12 2023 |
9374 |
486.05 |
| Jan 05 2023 |
7291 |
486.05 |
| Jan 05 2023 |
9402 |
486.05 |
| Dec 29 2022 |
7291 |
486.05 |
| Dec 29 2022 |
9403 |
486.05 |
| Dec 22 2022 |
7291 |
486.05 |
| Dec 22 2022 |
9403 |
486.05 |
| Dec 15 2022 |
7295 |
486.05 |
| Dec 15 2022 |
9413 |
486.05 |
| Dec 08 2022 |
7295 |
486.05 |
| Dec 08 2022 |
9418 |
486.05 |
| Dec 01 2022 |
7295 |
486.05 |
| Dec 01 2022 |
9418 |
486.05 |
| Nov 24 2022 |
7295 |
486.05 |
| Nov 24 2022 |
9424 |
486.05 |
| Nov 17 2022 |
7274 |
486.05 |
| Nov 17 2022 |
9409 |
486.05 |
| Nov 10 2022 |
7274 |
486.05 |
| Nov 10 2022 |
9409 |
486.05 |
| Nov 03 2022 |
7265 |
486.05 |
| Nov 03 2022 |
9382 |
486.05 |
| Oct 27 2022 |
7266 |
486.05 |
| Oct 27 2022 |
9382 |
486.05 |
| Oct 20 2022 |
7295 |
486.05 |
| Oct 20 2022 |
9446 |
486.05 |
| Sep 02 2021 |
4678 |
456.15 |
| Sep 02 2021 |
5797 |
456.15 |
| Aug 26 2021 |
4760 |
456.15 |
| Aug 26 2021 |
5707 |
456.15 |
| Aug 19 2021 |
4832 |
456.15 |
| Aug 19 2021 |
5824 |
456.15 |
| Aug 12 2021 |
4825 |
456.15 |
| Aug 12 2021 |
5866 |
456.15 |
| Aug 05 2021 |
4907 |
456.15 |
| Aug 05 2021 |
5838 |
456.15 |
| Jul 29 2021 |
5043 |
456.15 |
| Jul 29 2021 |
5912 |
456.15 |
| Jul 22 2021 |
5006 |
456.15 |
| Jul 22 2021 |
5792 |
456.15 |
| Jul 15 2021 |
5254 |
456.15 |
| Jul 15 2021 |
5795 |
456.15 |
| Jul 08 2021 |
5231 |
456.15 |
| Jul 08 2021 |
5748 |
456.15 |
| Jul 01 2021 |
5270 |
456.15 |
| Jul 01 2021 |
5706 |
456.15 |
| Jun 24 2021 |
5306 |
456.15 |
| Jun 24 2021 |
5642 |
456.15 |
| Jun 17 2021 |
5233 |
456.15 |
| Jun 17 2021 |
5531 |
456.15 |
| Jun 10 2021 |
5169 |
456.15 |
| Jun 10 2021 |
5256 |
456.15 |
| Jun 03 2021 |
5058 |
456.15 |
| May 27 2021 |
5088 |
456.15 |
| May 27 2021 |
5114 |
456.15 |
| May 07 2021 |
13629 |
456.15 |
| Sep 04 2020 |
3499 |
456.15 |
| Sep 04 2020 |
5155 |
456.15 |
| Aug 28 2020 |
3795 |
456.15 |
| Aug 28 2020 |
5544 |
456.15 |
| Aug 21 2020 |
4045 |
456.15 |
| Aug 21 2020 |
5986 |
456.15 |
| Aug 14 2020 |
4146 |
456.15 |
| Aug 14 2020 |
6203 |
456.15 |
| Aug 07 2020 |
4469 |
456.15 |
| Aug 07 2020 |
6660 |
456.15 |
| Jul 31 2020 |
4760 |
456.15 |
| Jul 31 2020 |
7085 |
456.15 |
| Jul 24 2020 |
4957 |
456.15 |
| Jul 24 2020 |
7568 |
456.15 |
| Jul 17 2020 |
5322 |
456.15 |
| Jul 17 2020 |
7925 |
456.15 |
| Jul 10 2020 |
5540 |
456.15 |
| Jul 10 2020 |
8369 |
456.15 |
| Jul 03 2020 |
5684 |
456.15 |
| Jul 03 2020 |
8466 |
456.15 |
| Jun 26 2020 |
5955 |
456.15 |
| Jun 26 2020 |
8931 |
456.15 |
| Jun 19 2020 |
6106 |
456.15 |
| Jun 19 2020 |
9280 |
456.15 |
| Jun 12 2020 |
6378 |
456.15 |
| Jun 12 2020 |
9578 |
456.15 |
| Jun 05 2020 |
6507 |
456.15 |
| Jun 05 2020 |
9893 |
456.15 |
| May 29 2020 |
6716 |
456.15 |
| May 29 2020 |
10202 |
456.15 |
| May 22 2020 |
6961 |
456.15 |
| May 22 2020 |
10559 |
456.15 |
| May 15 2020 |
7320 |
456.15 |
| May 15 2020 |
10915 |
456.15 |
| May 08 2020 |
7484 |
456.15 |
| May 08 2020 |
11176 |
456.15 |
| May 01 2020 |
7883 |
456.15 |
| May 01 2020 |
11761 |
456.15 |
| Apr 24 2020 |
8209 |
456.15 |
| Apr 24 2020 |
12509 |
456.15 |
| Apr 17 2020 |
8535 |
456.15 |
| Apr 17 2020 |
12786 |
456.15 |
| Apr 10 2020 |
8786 |
456.15 |
| Apr 10 2020 |
13073 |
456.15 |
| Apr 03 2020 |
9108 |
456.15 |
| Apr 03 2020 |
13427 |
456.15 |
| Mar 27 2020 |
9459 |
456.15 |
| Mar 27 2020 |
13783 |
456.15 |
| Mar 20 2020 |
9635 |
456.15 |
| Mar 20 2020 |
13987 |
456.15 |
| Mar 13 2020 |
9819 |
456.15 |
| Mar 13 2020 |
14176 |
456.15 |
| Mar 06 2020 |
9998 |
456.15 |
| Mar 06 2020 |
14298 |
456.15 |
| Feb 28 2020 |
10059 |
456.15 |
| Feb 28 2020 |
14329 |
456.15 |
| Feb 21 2020 |
9912 |
456.15 |
| Feb 21 2020 |
14175 |
456.15 |
| Feb 14 2020 |
9937 |
456.15 |
| Feb 14 2020 |
14213 |
456.15 |
| Feb 07 2020 |
9913 |
456.15 |
| Feb 07 2020 |
14121 |
456.15 |
| Jan 31 2020 |
9969 |
456.15 |
| Jan 31 2020 |
14170 |
456.15 |
| Jan 24 2020 |
9977 |
456.15 |
| Jan 24 2020 |
14170 |
456.15 |
| Jan 17 2020 |
9985 |
456.15 |
| Jan 17 2020 |
14094 |
456.15 |
| Jan 10 2020 |
9985 |
456.15 |
| Jan 10 2020 |
14095 |
456.15 |
| Jan 03 2020 |
9987 |
456.15 |
| Jan 03 2020 |
14103 |
456.15 |
| Dec 27 2019 |
9987 |
456.15 |
| Dec 27 2019 |
14100 |
456.15 |
| Dec 20 2019 |
9987 |
456.15 |
| Dec 20 2019 |
14100 |
456.15 |
| Dec 13 2019 |
9988 |
456.15 |
| Dec 13 2019 |
14101 |
456.15 |
| Dec 06 2019 |
9988 |
456.15 |
| Dec 06 2019 |
14089 |
456.15 |
| Nov 29 2019 |
9988 |
456.15 |
| Nov 29 2019 |
14076 |
456.15 |
| Nov 22 2019 |
9988 |
456.15 |
| Nov 22 2019 |
14076 |
456.15 |
| Nov 15 2019 |
9988 |
456.15 |
| Nov 15 2019 |
14081 |
456.15 |
| Nov 08 2019 |
9965 |
456.15 |
| Nov 08 2019 |
14021 |
456.15 |
| Sep 06 2019 |
15048 |
515.09 |
| Sep 06 2019 |
21490 |
515.09 |
| Aug 30 2019 |
15124 |
515.09 |
| Aug 30 2019 |
21622 |
515.09 |
| Aug 23 2019 |
15321 |
515.09 |
| Aug 23 2019 |
21870 |
515.09 |
| Aug 16 2019 |
15218 |
515.09 |
| Aug 16 2019 |
21785 |
515.09 |
| Aug 09 2019 |
15283 |
515.09 |
| Aug 09 2019 |
21867 |
515.09 |
| Aug 02 2019 |
15420 |
515.09 |
| Aug 02 2019 |
22035 |
515.09 |
| Jul 26 2019 |
15391 |
515.09 |
| Jul 26 2019 |
22132 |
515.09 |
| Jul 19 2019 |
15651 |
515.09 |
| Jul 19 2019 |
22308 |
515.09 |
| Jul 12 2019 |
15606 |
515.09 |
| Jul 12 2019 |
22386 |
515.09 |
| Jul 05 2019 |
15827 |
515.09 |
| Jul 05 2019 |
22822 |
515.09 |
| Jun 28 2019 |
15941 |
515.09 |
| Jun 28 2019 |
23011 |
515.09 |
| Jun 21 2019 |
15907 |
515.09 |
| Jun 21 2019 |
22859 |
515.09 |
| Jun 14 2019 |
15876 |
515.09 |
| Jun 14 2019 |
22965 |
515.09 |
| Jun 07 2019 |
15987 |
515.09 |
| Jun 07 2019 |
23194 |
515.09 |
| May 31 2019 |
15952 |
515.09 |
| May 31 2019 |
23092 |
515.09 |
| May 24 2019 |
15902 |
515.09 |
| May 24 2019 |
23130 |
515.09 |
| May 17 2019 |
15962 |
515.09 |
| May 17 2019 |
23105 |
515.09 |
| May 10 2019 |
16092 |
515.09 |
| May 10 2019 |
23101 |
515.09 |
| May 03 2019 |
16146 |
515.09 |
| May 03 2019 |
23152 |
515.09 |
| Apr 26 2019 |
16291 |
515.09 |
| Apr 26 2019 |
22581 |
515.09 |
| Apr 19 2019 |
16262 |
515.09 |
| Apr 19 2019 |
22541 |
515.09 |
| Apr 18 2019 |
16270 |
515.09 |
| Apr 12 2019 |
16277 |
515.09 |
| Apr 12 2019 |
22642 |
515.09 |
| Apr 05 2019 |
15687 |
515.09 |
| Apr 05 2019 |
22056 |
515.09 |
| Mar 29 2019 |
15556 |
515.09 |
| Mar 29 2019 |
21844 |
515.09 |
| Mar 22 2019 |
15256 |
515.09 |
| Mar 22 2019 |
21529 |
515.09 |
| Mar 15 2019 |
15359 |
515.09 |
| Mar 15 2019 |
21469 |
515.09 |
| Mar 08 2019 |
15099 |
515.09 |
| Mar 08 2019 |
21174 |
515.09 |
| Mar 01 2019 |
15203 |
515.09 |
| Mar 01 2019 |
21261 |
515.09 |
| Feb 22 2019 |
15280 |
515.09 |
| Feb 22 2019 |
21350 |
515.09 |
| Feb 15 2019 |
15157 |
515.09 |
| Feb 15 2019 |
21117 |
515.09 |
| Feb 08 2019 |
15097 |
515.09 |
| Feb 08 2019 |
20898 |
515.09 |
| Feb 01 2019 |
15108 |
515.09 |
| Feb 01 2019 |
20910 |
515.09 |
| Jan 25 2019 |
15138 |
515.09 |
| Jan 25 2019 |
20932 |
515.09 |
| Jan 18 2019 |
15206 |
515.09 |
| Jan 18 2019 |
20961 |
515.09 |
| Jan 11 2019 |
15206 |
515.09 |
| Jan 11 2019 |
20941 |
515.09 |
| Jan 04 2019 |
15207 |
515.09 |
| Jan 04 2019 |
20954 |
515.09 |
| Dec 28 2018 |
15207 |
515.09 |
| Dec 28 2018 |
20954 |
515.09 |
| Dec 21 2018 |
15207 |
515.09 |
| Dec 21 2018 |
20954 |
515.09 |
| Dec 14 2018 |
15207 |
515.09 |
| Dec 14 2018 |
20954 |
515.09 |
| Dec 07 2018 |
15207 |
515.09 |
| Dec 07 2018 |
20945 |
515.09 |
| Nov 30 2018 |
15207 |
515.09 |
| Nov 30 2018 |
20945 |
515.09 |
| Nov 23 2018 |
15207 |
515.09 |
| Nov 23 2018 |
20945 |
515.09 |
| Nov 16 2018 |
15207 |
515.09 |
| Nov 16 2018 |
20945 |
515.09 |
| Nov 09 2018 |
15208 |
515.09 |
| Nov 09 2018 |
20946 |
515.09 |
| Nov 02 2018 |
15208 |
515.09 |
| Nov 02 2018 |
20911 |
515.09 |
| Oct 26 2018 |
15201 |
515.09 |
| Oct 26 2018 |
20904 |
515.09 |
| Oct 19 2018 |
15226 |
515.09 |
| Oct 19 2018 |
20929 |
515.09 |
| Oct 12 2018 |
15160 |
515.09 |
| Oct 12 2018 |
20876 |
515.09 |
| Oct 05 2018 |
15176 |
515.09 |
| Oct 05 2018 |
21006 |
515.09 |
| Sep 07 2018 |
15460 |
520.14 |
| Sep 07 2018 |
21429 |
520.14 |
| Aug 31 2018 |
15499 |
520.14 |
| Aug 31 2018 |
21511 |
520.14 |
| Aug 24 2018 |
15572 |
520.14 |
| Aug 24 2018 |
21491 |
520.14 |
| Aug 17 2018 |
15508 |
520.14 |
| Aug 17 2018 |
21759 |
520.14 |
| Aug 10 2018 |
15506 |
520.14 |
| Aug 10 2018 |
21858 |
520.14 |
| Aug 03 2018 |
15705 |
520.14 |
| Aug 03 2018 |
22038 |
520.14 |
| Jul 27 2018 |
15893 |
520.14 |
| Jul 27 2018 |
22115 |
520.14 |
| Jul 20 2018 |
15852 |
520.14 |
| Jul 20 2018 |
22397 |
520.14 |
| Jul 13 2018 |
16088 |
520.14 |
| Jul 13 2018 |
22187 |
520.14 |
| Jul 06 2018 |
15917 |
520.14 |
| Jul 06 2018 |
22009 |
520.14 |
| Jun 29 2018 |
15920 |
520.14 |
| Jun 29 2018 |
21963 |
520.14 |
| Jun 22 2018 |
16193 |
520.14 |
| Jun 22 2018 |
22309 |
520.14 |
| Jun 15 2018 |
16301 |
520.14 |
| Jun 15 2018 |
22359 |
520.14 |
| Jun 08 2018 |
16387 |
520.14 |
| Jun 08 2018 |
22581 |
520.14 |
| Jun 01 2018 |
16803 |
520.14 |
| Jun 01 2018 |
22960 |
520.14 |
| May 25 2018 |
16852 |
520.14 |
| May 25 2018 |
23135 |
520.14 |
| May 18 2018 |
16990 |
520.14 |
| May 18 2018 |
23209 |
520.14 |
| May 11 2018 |
17039 |
520.14 |
| May 11 2018 |
23338 |
520.14 |
| May 04 2018 |
17363 |
520.14 |
| May 04 2018 |
23543 |
520.14 |
| Apr 27 2018 |
17217 |
520.14 |
| Apr 27 2018 |
23432 |
520.14 |
| Apr 20 2018 |
17241 |
520.14 |
| Apr 20 2018 |
23580 |
520.14 |
| Apr 13 2018 |
17037 |
520.14 |
| Apr 13 2018 |
23448 |
520.14 |
| Apr 06 2018 |
17397 |
520.14 |
| Apr 06 2018 |
23549 |
520.14 |
| Mar 30 2018 |
17804 |
520.14 |
| Mar 30 2018 |
23890 |
520.14 |
| Mar 23 2018 |
18019 |
520.14 |
| Mar 23 2018 |
24096 |
520.14 |
| Mar 16 2018 |
17889 |
520.14 |
| Mar 16 2018 |
24074 |
520.14 |
| Mar 09 2018 |
17799 |
520.14 |
| Mar 09 2018 |
24029 |
520.14 |
| Mar 02 2018 |
17881 |
520.14 |
| Mar 02 2018 |
24301 |
520.14 |
| Feb 23 2018 |
18043 |
520.14 |
| Feb 23 2018 |
24483 |
520.14 |
| Feb 16 2018 |
18084 |
520.14 |
| Feb 16 2018 |
24470 |
520.14 |
