| Jun 07 2026 |
3959 |
273.62 |
| Jun 02 2026 |
4033 |
273.62 |
| May 26 2026 |
4625 |
273.62 |
| May 19 2026 |
4707 |
273.62 |
| May 12 2026 |
4500 |
273.62 |
| May 05 2026 |
4492 |
273.62 |
| Apr 28 2026 |
4531 |
273.62 |
| Apr 21 2026 |
4930 |
273.62 |
| Apr 14 2026 |
4957 |
273.62 |
| Apr 07 2026 |
5673 |
273.62 |
| Mar 31 2026 |
5623 |
273.62 |
| Mar 24 2026 |
5615 |
273.62 |
| Mar 17 2026 |
5616 |
273.62 |
| Mar 10 2026 |
5640 |
273.62 |
| Mar 03 2026 |
5653 |
273.62 |
| Feb 24 2026 |
5765 |
273.62 |
| Feb 17 2026 |
5778 |
273.62 |
| Feb 10 2026 |
5778 |
273.62 |
| Feb 03 2026 |
5778 |
273.62 |
| Jan 27 2026 |
5770 |
273.62 |
| Jan 20 2026 |
5770 |
273.62 |
| Jan 13 2026 |
5770 |
273.62 |
| Jan 06 2026 |
5770 |
273.62 |
| Dec 30 2025 |
5770 |
273.62 |
| Dec 23 2025 |
5770 |
273.62 |
| Dec 16 2025 |
5770 |
273.62 |
| Dec 09 2025 |
5615 |
273.62 |
| Dec 02 2025 |
5584 |
273.62 |
| Nov 25 2025 |
5498 |
273.62 |
| Nov 18 2025 |
5496 |
273.62 |
| Nov 11 2025 |
5200 |
273.62 |
| Nov 04 2025 |
5206 |
273.62 |
| Oct 28 2025 |
5353 |
273.62 |
| Oct 21 2025 |
5352 |
273.62 |
| Oct 14 2025 |
5449 |
273.62 |
| Oct 07 2025 |
5497 |
273.62 |
| Sep 30 2025 |
5526 |
273.62 |
| Sep 23 2025 |
5546 |
273.62 |
| Sep 16 2025 |
5502 |
273.62 |
| Sep 09 2025 |
5623 |
273.62 |
| Sep 02 2025 |
4455 |
273.62 |
| Aug 26 2025 |
4450 |
273.62 |
| Aug 19 2025 |
4493 |
273.62 |
| Apr 15 2025 |
8062 |
324.23 |
| Apr 08 2025 |
7904 |
324.23 |
| Apr 01 2025 |
7784 |
324.23 |
| Mar 25 2025 |
7676 |
324.23 |
| Mar 18 2025 |
7565 |
324.23 |
| Mar 11 2025 |
7689 |
324.23 |
| Mar 04 2025 |
6741 |
324.23 |
| Feb 25 2025 |
6782 |
324.23 |
| Feb 18 2025 |
6738 |
324.23 |
| Feb 11 2025 |
6497 |
324.23 |
| Feb 04 2025 |
5881 |
324.23 |
| Jan 29 2025 |
5859 |
324.23 |
| Aug 07 2024 |
3772 |
374.81 |
| Aug 07 2024 |
4781 |
374.81 |
| Jul 31 2024 |
3788 |
374.81 |
| Jul 31 2024 |
4793 |
374.81 |
| Jul 24 2024 |
3826 |
374.81 |
| Jul 24 2024 |
4721 |
374.81 |
| Jul 17 2024 |
3790 |
374.81 |
| Jul 17 2024 |
4642 |
374.81 |
| Jul 10 2024 |
2233 |
374.81 |
| Jul 10 2024 |
3180 |
374.81 |
| Jul 03 2024 |
2288 |
374.81 |
| Jul 03 2024 |
3308 |
374.81 |
| Jun 26 2024 |
2341 |
374.81 |
| Jun 26 2024 |
3175 |
374.81 |
| Jun 19 2024 |
2347 |
374.81 |
| Jun 19 2024 |
3234 |
374.81 |
| Jun 12 2024 |
2335 |
374.81 |
| Jun 12 2024 |
3191 |
374.81 |
| Jun 05 2024 |
2351 |
374.81 |
| Jun 05 2024 |
3192 |
374.81 |
| May 29 2024 |
2372 |
374.81 |
| May 29 2024 |
3148 |
374.81 |
| May 22 2024 |
2331 |
374.81 |
| May 22 2024 |
3274 |
374.81 |
| May 15 2024 |
2241 |
374.81 |
| May 15 2024 |
3278 |
374.81 |
| May 08 2024 |
2280 |
374.81 |
| May 08 2024 |
3348 |
374.81 |
| May 01 2024 |
2288 |
374.81 |
| May 01 2024 |
3545 |
374.81 |
| Apr 24 2024 |
2476 |
374.81 |
| Apr 24 2024 |
4532 |
374.81 |
| Apr 17 2024 |
2448 |
374.81 |
| Apr 17 2024 |
4528 |
374.81 |
| Apr 10 2024 |
2447 |
374.81 |
| Apr 10 2024 |
4544 |
374.81 |
| Apr 03 2024 |
2437 |
374.81 |
| Apr 03 2024 |
4501 |
374.81 |
| Mar 27 2024 |
2417 |
374.81 |
| Mar 27 2024 |
4561 |
374.81 |
| Mar 21 2024 |
2412 |
374.81 |
| Mar 21 2024 |
4538 |
374.81 |
| Mar 14 2024 |
2398 |
374.81 |
| Mar 14 2024 |
4591 |
374.81 |
| Mar 07 2024 |
2406 |
374.81 |
| Mar 07 2024 |
4596 |
374.81 |
| Feb 29 2024 |
2405 |
374.81 |
| Feb 29 2024 |
4589 |
374.81 |
| Feb 22 2024 |
2401 |
374.81 |
| Feb 22 2024 |
4602 |
374.81 |
| Feb 15 2024 |
2402 |
374.81 |
| Feb 15 2024 |
4567 |
374.81 |
| Feb 08 2024 |
2389 |
374.81 |
| Feb 08 2024 |
4561 |
374.81 |
| Feb 01 2024 |
2385 |
374.81 |
| Feb 01 2024 |
4522 |
374.81 |
| Jan 25 2024 |
2371 |
374.81 |
| Jan 25 2024 |
4469 |
374.81 |
| Jan 18 2024 |
2368 |
374.81 |
| Jan 18 2024 |
4473 |
374.81 |
| Jan 11 2024 |
2364 |
374.81 |
| Jan 11 2024 |
4467 |
374.81 |
| Jan 04 2024 |
2366 |
374.81 |
| Jan 04 2024 |
4394 |
374.81 |
| Dec 28 2023 |
2364 |
374.81 |
| Dec 28 2023 |
4382 |
374.81 |
| Dec 21 2023 |
2364 |
374.81 |
| Dec 21 2023 |
4382 |
374.81 |
| Dec 14 2023 |
2365 |
374.81 |
| Dec 14 2023 |
4356 |
374.81 |
| Dec 07 2023 |
2366 |
374.81 |
| Dec 07 2023 |
4356 |
374.81 |
| Nov 30 2023 |
2368 |
374.81 |
| Nov 30 2023 |
4360 |
374.81 |
| Nov 23 2023 |
2368 |
374.81 |
| Nov 23 2023 |
4346 |
374.81 |
| Nov 16 2023 |
2361 |
374.81 |
| Nov 16 2023 |
4315 |
374.81 |
| Nov 09 2023 |
2353 |
374.81 |
| Nov 09 2023 |
4284 |
374.81 |
| Nov 02 2023 |
2353 |
374.81 |
| Nov 02 2023 |
4282 |
374.81 |
| Oct 26 2023 |
2332 |
374.81 |
| Oct 26 2023 |
4264 |
374.81 |
| Oct 19 2023 |
2323 |
374.81 |
| Oct 19 2023 |
4234 |
374.81 |
| Oct 12 2023 |
2325 |
374.81 |
| Oct 12 2023 |
4203 |
374.81 |
| Oct 05 2023 |
2326 |
374.81 |
| Oct 05 2023 |
4040 |
374.81 |
| Sep 28 2023 |
2323 |
374.81 |
| Sep 28 2023 |
4023 |
374.81 |
| Sep 21 2023 |
2256 |
374.81 |
| Sep 21 2023 |
3961 |
374.81 |
| Sep 14 2023 |
2276 |
374.81 |
| Sep 14 2023 |
4018 |
374.81 |
| Sep 07 2023 |
2332 |
374.81 |
| Sep 07 2023 |
4086 |
374.81 |
| Aug 31 2023 |
2305 |
374.81 |
| Aug 31 2023 |
4088 |
374.81 |
| Sep 06 2019 |
11165 |
468.8 |
| Sep 06 2019 |
15826 |
468.8 |
| Aug 30 2019 |
11228 |
468.8 |
| Aug 30 2019 |
15950 |
468.8 |
| Aug 23 2019 |
11395 |
468.8 |
| Aug 23 2019 |
16148 |
468.8 |
| Aug 16 2019 |
11340 |
468.8 |
| Aug 16 2019 |
16120 |
468.8 |
| Aug 09 2019 |
11396 |
468.8 |
| Aug 09 2019 |
16170 |
468.8 |
| Aug 02 2019 |
11502 |
468.8 |
| Aug 02 2019 |
16287 |
468.8 |
| Jul 26 2019 |
11483 |
468.8 |
| Jul 26 2019 |
16385 |
468.8 |
| Jul 19 2019 |
11671 |
468.8 |
| Jul 19 2019 |
16534 |
468.8 |
| Jul 12 2019 |
11662 |
468.8 |
| Jul 12 2019 |
16639 |
468.8 |
| Jul 05 2019 |
11829 |
468.8 |
| Jul 05 2019 |
17000 |
468.8 |
| Jun 28 2019 |
11907 |
468.8 |
| Jun 28 2019 |
17170 |
468.8 |
| Jun 21 2019 |
11892 |
468.8 |
| Jun 21 2019 |
17038 |
468.8 |
| Jun 14 2019 |
11870 |
468.8 |
| Jun 14 2019 |
17172 |
468.8 |
| Jun 07 2019 |
11970 |
468.8 |
| Jun 07 2019 |
17368 |
468.8 |
| May 31 2019 |
11931 |
468.8 |
| May 31 2019 |
17297 |
468.8 |
| May 24 2019 |
11918 |
468.8 |
| May 24 2019 |
17320 |
468.8 |
| May 17 2019 |
11974 |
468.8 |
| May 17 2019 |
17322 |
468.8 |
| May 10 2019 |
12056 |
468.8 |
| May 10 2019 |
17264 |
468.8 |
| May 03 2019 |
12136 |
468.8 |
| May 03 2019 |
17328 |
468.8 |
| Apr 26 2019 |
12309 |
468.8 |
| Apr 26 2019 |
16955 |
468.8 |
| Apr 19 2019 |
12252 |
468.8 |
| Apr 19 2019 |
16913 |
468.8 |
| Apr 18 2019 |
12257 |
468.8 |
| Apr 12 2019 |
12249 |
468.8 |
| Apr 12 2019 |
16963 |
468.8 |
| Apr 05 2019 |
11753 |
468.8 |
| Apr 05 2019 |
16521 |
468.8 |
| Mar 29 2019 |
11694 |
468.8 |
| Mar 29 2019 |
16382 |
468.8 |
| Mar 22 2019 |
11474 |
468.8 |
| Mar 22 2019 |
16183 |
468.8 |
| Mar 15 2019 |
11633 |
468.8 |
| Mar 15 2019 |
16188 |
468.8 |
| Mar 08 2019 |
11437 |
468.8 |
| Mar 08 2019 |
15980 |
468.8 |
| Mar 01 2019 |
11524 |
468.8 |
| Mar 01 2019 |
16049 |
468.8 |
| Feb 22 2019 |
11584 |
468.8 |
| Feb 22 2019 |
16110 |
468.8 |
| Feb 15 2019 |
11516 |
468.8 |
| Feb 15 2019 |
15957 |
468.8 |
| Feb 08 2019 |
11464 |
468.8 |
| Feb 08 2019 |
15800 |
468.8 |
| Feb 01 2019 |
11487 |
468.8 |
| Feb 01 2019 |
15816 |
468.8 |
| Jan 25 2019 |
11504 |
468.8 |
| Jan 25 2019 |
15866 |
468.8 |
| Jan 18 2019 |
11554 |
468.8 |
| Jan 18 2019 |
15907 |
468.8 |
| Jan 11 2019 |
11554 |
468.8 |
| Jan 11 2019 |
15894 |
468.8 |
| Jan 04 2019 |
11555 |
468.8 |
| Jan 04 2019 |
15900 |
468.8 |
| Dec 28 2018 |
11555 |
468.8 |
| Dec 28 2018 |
15900 |
468.8 |
| Dec 21 2018 |
11555 |
468.8 |
| Dec 21 2018 |
15900 |
468.8 |
| Dec 14 2018 |
11555 |
468.8 |
| Dec 14 2018 |
15900 |
468.8 |
| Dec 07 2018 |
11555 |
468.8 |
| Dec 07 2018 |
15892 |
468.8 |
| Nov 30 2018 |
11555 |
468.8 |
| Nov 30 2018 |
15892 |
468.8 |
| Nov 23 2018 |
11555 |
468.8 |
| Nov 23 2018 |
15892 |
468.8 |
| Nov 16 2018 |
11555 |
468.8 |
| Nov 16 2018 |
15892 |
468.8 |
| Nov 09 2018 |
11556 |
468.8 |
| Nov 09 2018 |
15893 |
468.8 |
| Nov 02 2018 |
11556 |
468.8 |
| Nov 02 2018 |
15859 |
468.8 |
| Oct 26 2018 |
11554 |
468.8 |
| Oct 26 2018 |
15856 |
468.8 |
| Oct 19 2018 |
11574 |
468.8 |
| Oct 19 2018 |
15876 |
468.8 |
| Oct 12 2018 |
11519 |
468.8 |
| Oct 12 2018 |
15820 |
468.8 |
| Oct 05 2018 |
11552 |
468.8 |
| Oct 05 2018 |
15952 |
468.8 |
| Sep 07 2018 |
9273 |
445.28 |
| Sep 07 2018 |
12919 |
445.28 |
| Aug 31 2018 |
9299 |
445.28 |
| Aug 31 2018 |
13003 |
445.28 |
| Aug 24 2018 |
9334 |
445.28 |
| Aug 24 2018 |
13026 |
445.28 |
| Aug 17 2018 |
9319 |
445.28 |
| Aug 17 2018 |
13168 |
445.28 |
| Aug 10 2018 |
9349 |
445.28 |
| Aug 10 2018 |
13242 |
445.28 |
| Aug 03 2018 |
9492 |
445.28 |
| Aug 03 2018 |
13357 |
445.28 |
| Jul 27 2018 |
9581 |
445.28 |
| Jul 27 2018 |
13402 |
445.28 |
| Jul 20 2018 |
9542 |
445.28 |
| Jul 20 2018 |
13589 |
445.28 |
| Jul 13 2018 |
9741 |
445.28 |
| Jul 13 2018 |
13472 |
445.28 |
| Jul 06 2018 |
9568 |
445.28 |
| Jul 06 2018 |
13262 |
445.28 |
| Jun 29 2018 |
9586 |
445.28 |
| Jun 29 2018 |
13279 |
445.28 |
| Jun 22 2018 |
9792 |
445.28 |
| Jun 22 2018 |
13550 |
445.28 |
| Jun 15 2018 |
9856 |
445.28 |
| Jun 15 2018 |
13533 |
445.28 |
| Jun 08 2018 |
9909 |
445.28 |
| Jun 08 2018 |
13672 |
445.28 |
| Jun 01 2018 |
10265 |
445.28 |
| Jun 01 2018 |
13988 |
445.28 |
| May 25 2018 |
10302 |
445.28 |
| May 25 2018 |
14189 |
445.28 |
| May 18 2018 |
10416 |
445.28 |
| May 18 2018 |
14259 |
445.28 |
| May 11 2018 |
10424 |
445.28 |
| May 11 2018 |
14335 |
445.28 |
| May 04 2018 |
10606 |
445.28 |
| May 04 2018 |
14536 |
445.28 |
| Apr 27 2018 |
10559 |
445.28 |
| Apr 27 2018 |
14468 |
445.28 |
| Apr 20 2018 |
10557 |
445.28 |
| Apr 20 2018 |
14539 |
445.28 |
| Apr 13 2018 |
10474 |
445.28 |
| Apr 13 2018 |
14492 |
445.28 |
| Apr 06 2018 |
10686 |
445.28 |
| Apr 06 2018 |
14559 |
445.28 |
| Mar 30 2018 |
10945 |
445.28 |
| Mar 30 2018 |
14768 |
445.28 |
| Mar 23 2018 |
11080 |
445.28 |
| Mar 23 2018 |
14884 |
445.28 |
| Mar 16 2018 |
10950 |
445.28 |
| Mar 16 2018 |
14856 |
445.28 |
| Mar 09 2018 |
10918 |
445.28 |
| Mar 09 2018 |
14823 |
445.28 |
| Mar 02 2018 |
10958 |
445.28 |
| Mar 02 2018 |
15039 |
445.28 |
| Feb 23 2018 |
11072 |
445.28 |
| Feb 23 2018 |
15145 |
445.28 |
| Feb 16 2018 |
11111 |
445.28 |
| Feb 16 2018 |
15148 |
445.28 |
| Feb 09 2018 |
10998 |
445.28 |
| Feb 09 2018 |
15043 |
445.28 |
| Feb 02 2018 |
10969 |
445.28 |
| Feb 02 2018 |
14986 |
445.28 |
| Jan 26 2018 |
11018 |
445.28 |
| Jan 26 2018 |
15021 |
445.28 |
| Jan 19 2018 |
11024 |
445.28 |
| Jan 19 2018 |
15035 |
445.28 |
| Jan 12 2018 |
11043 |
445.28 |
| Jan 12 2018 |
15039 |
445.28 |
| Jan 05 2018 |
11043 |
445.28 |
| Jan 05 2018 |
15060 |
445.28 |
| Dec 29 2017 |
11043 |
445.28 |
| Dec 29 2017 |
15060 |
445.28 |
| Dec 22 2017 |
11043 |
445.28 |
| Dec 22 2017 |
15062 |
445.28 |
| Dec 15 2017 |
11043 |
445.28 |
| Dec 15 2017 |
15059 |
445.28 |
| Dec 08 2017 |
11043 |
445.28 |
| Dec 08 2017 |
15059 |
445.28 |
| Dec 01 2017 |
11043 |
445.28 |
| Dec 01 2017 |
15059 |
445.28 |
| Nov 24 2017 |
11043 |
445.28 |
| Nov 24 2017 |
15059 |
445.28 |
| Nov 17 2017 |
11044 |
445.28 |
| Nov 17 2017 |
15059 |
445.28 |
| Nov 10 2017 |
11059 |
445.28 |
| Nov 10 2017 |
15067 |
445.28 |
| Nov 03 2017 |
11059 |
445.28 |
| Nov 03 2017 |
15068 |
445.28 |
| Oct 27 2017 |
11095 |
445.28 |
| Oct 27 2017 |
15103 |
445.28 |
