| Jun 07 2026 |
5553 |
553.69 |
| Jun 07 2026 |
8442 |
553.69 |
| Jun 02 2026 |
5539 |
553.69 |
| Jun 02 2026 |
8258 |
553.69 |
| May 26 2026 |
5609 |
553.69 |
| May 26 2026 |
8241 |
553.69 |
| May 19 2026 |
6086 |
553.69 |
| May 19 2026 |
8720 |
553.69 |
| May 12 2026 |
6358 |
553.69 |
| May 12 2026 |
9030 |
553.69 |
| May 05 2026 |
6526 |
553.69 |
| May 05 2026 |
8767 |
553.69 |
| Apr 28 2026 |
6589 |
553.69 |
| Apr 28 2026 |
8750 |
553.69 |
| Apr 21 2026 |
6754 |
553.69 |
| Apr 21 2026 |
8717 |
553.69 |
| Apr 14 2026 |
6950 |
553.69 |
| Apr 14 2026 |
8720 |
553.69 |
| Apr 07 2026 |
7043 |
553.69 |
| Apr 07 2026 |
8718 |
553.69 |
| Mar 31 2026 |
6974 |
553.69 |
| Mar 31 2026 |
8589 |
553.69 |
| Mar 24 2026 |
7109 |
553.69 |
| Mar 24 2026 |
8590 |
553.69 |
| Mar 17 2026 |
7116 |
553.69 |
| Mar 17 2026 |
8596 |
553.69 |
| Mar 10 2026 |
7092 |
553.69 |
| Mar 10 2026 |
8472 |
553.69 |
| Mar 03 2026 |
7066 |
553.69 |
| Mar 03 2026 |
8449 |
553.69 |
| Feb 24 2026 |
6937 |
553.69 |
| Feb 24 2026 |
8473 |
553.69 |
| Feb 17 2026 |
6862 |
553.69 |
| Feb 17 2026 |
8287 |
553.69 |
| Feb 10 2026 |
7020 |
553.69 |
| Feb 10 2026 |
8361 |
553.69 |
| Feb 03 2026 |
7033 |
553.69 |
| Feb 03 2026 |
8383 |
553.69 |
| Jan 27 2026 |
7112 |
553.69 |
| Jan 27 2026 |
8416 |
553.69 |
| Jan 20 2026 |
7151 |
553.69 |
| Jan 20 2026 |
8413 |
553.69 |
| Jan 13 2026 |
7152 |
553.69 |
| Jan 13 2026 |
8413 |
553.69 |
| Jan 06 2026 |
7152 |
553.69 |
| Jan 06 2026 |
8407 |
553.69 |
| Dec 30 2025 |
7152 |
553.69 |
| Dec 30 2025 |
8404 |
553.69 |
| Dec 23 2025 |
7124 |
553.69 |
| Dec 23 2025 |
8379 |
553.69 |
| Dec 16 2025 |
7169 |
553.69 |
| Dec 16 2025 |
8421 |
553.69 |
| Dec 09 2025 |
7169 |
553.69 |
| Dec 09 2025 |
8435 |
553.69 |
| Dec 02 2025 |
7169 |
553.69 |
| Dec 02 2025 |
8437 |
553.69 |
| Nov 25 2025 |
7169 |
553.69 |
| Nov 25 2025 |
8437 |
553.69 |
| Nov 18 2025 |
7169 |
553.69 |
| Nov 18 2025 |
8437 |
553.69 |
| Nov 11 2025 |
7169 |
553.69 |
| Nov 11 2025 |
8413 |
553.69 |
| Nov 04 2025 |
7169 |
553.69 |
| Nov 04 2025 |
8413 |
553.69 |
| Oct 28 2025 |
7230 |
553.69 |
| Oct 28 2025 |
8465 |
553.69 |
| Oct 21 2025 |
7434 |
553.69 |
| Oct 21 2025 |
8755 |
553.69 |
| Oct 14 2025 |
7434 |
553.69 |
| Oct 14 2025 |
8714 |
553.69 |
| Sep 02 2025 |
6985 |
535.07 |
| Sep 02 2025 |
8173 |
535.07 |
| Aug 26 2025 |
7067 |
535.07 |
| Aug 26 2025 |
8246 |
535.07 |
| Aug 19 2025 |
6996 |
535.07 |
| Aug 19 2025 |
8141 |
535.07 |
| Aug 12 2025 |
7009 |
535.07 |
| Aug 12 2025 |
10295 |
535.07 |
| Aug 05 2025 |
7045 |
535.07 |
| Aug 05 2025 |
10418 |
535.07 |
| Jul 29 2025 |
6966 |
535.07 |
| Jul 29 2025 |
10591 |
535.07 |
| Jul 22 2025 |
7027 |
535.07 |
| Jul 22 2025 |
10645 |
535.07 |
| Jul 15 2025 |
7077 |
535.07 |
| Jul 15 2025 |
10654 |
535.07 |
| Jul 08 2025 |
7158 |
535.07 |
| Jul 08 2025 |
11174 |
535.07 |
| Jul 01 2025 |
7141 |
535.07 |
| Jul 01 2025 |
11507 |
535.07 |
| Jun 24 2025 |
6784 |
535.07 |
| Jun 24 2025 |
10951 |
535.07 |
| Jun 17 2025 |
6871 |
535.07 |
| Jun 17 2025 |
10968 |
535.07 |
| Jun 10 2025 |
6970 |
535.07 |
| Jun 10 2025 |
11149 |
535.07 |
| Jun 03 2025 |
6924 |
535.07 |
| Jun 03 2025 |
11136 |
535.07 |
| May 27 2025 |
7074 |
535.07 |
| May 27 2025 |
11278 |
535.07 |
| May 20 2025 |
7405 |
535.07 |
| May 20 2025 |
11478 |
535.07 |
| May 13 2025 |
7614 |
535.07 |
| May 13 2025 |
11468 |
535.07 |
| May 06 2025 |
7721 |
535.07 |
| May 06 2025 |
11665 |
535.07 |
| Apr 29 2025 |
7756 |
535.07 |
| Apr 29 2025 |
11740 |
535.07 |
| Apr 22 2025 |
7661 |
535.07 |
| Apr 22 2025 |
11657 |
535.07 |
| Apr 15 2025 |
7668 |
535.07 |
| Apr 15 2025 |
11749 |
535.07 |
| Apr 08 2025 |
7717 |
535.07 |
| Apr 08 2025 |
11701 |
535.07 |
| Apr 01 2025 |
7903 |
535.07 |
| Apr 01 2025 |
11289 |
535.07 |
| Mar 25 2025 |
7937 |
535.07 |
| Mar 25 2025 |
11324 |
535.07 |
| Mar 18 2025 |
7834 |
535.07 |
| Mar 18 2025 |
11243 |
535.07 |
| Mar 11 2025 |
7815 |
535.07 |
| Mar 11 2025 |
11161 |
535.07 |
| Mar 04 2025 |
7827 |
535.07 |
| Mar 04 2025 |
11186 |
535.07 |
| Feb 25 2025 |
7813 |
535.07 |
| Feb 25 2025 |
11133 |
535.07 |
| Feb 18 2025 |
7797 |
535.07 |
| Feb 18 2025 |
11136 |
535.07 |
| Feb 11 2025 |
7826 |
535.07 |
| Feb 11 2025 |
11194 |
535.07 |
| Feb 04 2025 |
7749 |
535.07 |
| Feb 04 2025 |
11152 |
535.07 |
| Jan 29 2025 |
7715 |
535.07 |
| Jan 29 2025 |
11120 |
535.07 |
| Jan 22 2025 |
7749 |
535.07 |
| Jan 22 2025 |
11162 |
535.07 |
| Jan 15 2025 |
7782 |
535.07 |
| Jan 15 2025 |
11211 |
535.07 |
| Jan 08 2025 |
7782 |
535.07 |
| Jan 08 2025 |
9410 |
535.07 |
| Jan 01 2025 |
7782 |
535.07 |
| Jan 01 2025 |
9410 |
535.07 |
| Dec 25 2024 |
7782 |
535.07 |
| Dec 25 2024 |
9400 |
535.07 |
| Dec 18 2024 |
7802 |
535.07 |
| Dec 18 2024 |
9401 |
535.07 |
| Dec 11 2024 |
7802 |
535.07 |
| Dec 11 2024 |
9405 |
535.07 |
| Dec 04 2024 |
7802 |
535.07 |
| Dec 04 2024 |
9407 |
535.07 |
| Nov 27 2024 |
7802 |
535.07 |
| Nov 27 2024 |
9407 |
535.07 |
| Nov 20 2024 |
7802 |
535.07 |
| Nov 20 2024 |
9326 |
535.07 |
| Nov 13 2024 |
7802 |
535.07 |
| Nov 13 2024 |
9329 |
535.07 |
| Nov 06 2024 |
7743 |
535.07 |
| Nov 06 2024 |
9484 |
535.07 |
| Oct 30 2024 |
7542 |
535.07 |
| Oct 30 2024 |
9338 |
535.07 |
| Oct 23 2024 |
7541 |
535.07 |
| Oct 23 2024 |
10465 |
535.07 |
| Oct 16 2024 |
7539 |
535.07 |
| Oct 16 2024 |
10430 |
535.07 |
| Oct 09 2024 |
7581 |
535.07 |
| Oct 09 2024 |
10499 |
535.07 |
| Oct 02 2024 |
7570 |
535.07 |
| Oct 02 2024 |
10386 |
535.07 |
| Sep 04 2024 |
6634 |
492.89 |
| Sep 04 2024 |
8785 |
492.89 |
| Aug 28 2024 |
6672 |
492.89 |
| Aug 28 2024 |
8773 |
492.89 |
| Aug 21 2024 |
6719 |
492.89 |
| Aug 21 2024 |
8856 |
492.89 |
| Aug 14 2024 |
6630 |
492.89 |
| Aug 14 2024 |
8353 |
492.89 |
| Aug 07 2024 |
6643 |
492.89 |
| Aug 07 2024 |
10973 |
492.89 |
| Jul 31 2024 |
6744 |
492.89 |
| Jul 31 2024 |
11103 |
492.89 |
| Jul 24 2024 |
6721 |
492.89 |
| Jul 24 2024 |
11029 |
492.89 |
| Jul 17 2024 |
6665 |
492.89 |
| Jul 17 2024 |
10939 |
492.89 |
| Jul 10 2024 |
6391 |
492.89 |
| Jul 10 2024 |
8594 |
492.89 |
| Jul 03 2024 |
6553 |
492.89 |
| Jul 03 2024 |
8805 |
492.89 |
| Jun 26 2024 |
6380 |
492.89 |
| Jun 26 2024 |
8658 |
492.89 |
| Jun 19 2024 |
6393 |
492.89 |
| Jun 19 2024 |
8787 |
492.89 |
| Jun 12 2024 |
6317 |
492.89 |
| Jun 12 2024 |
8728 |
492.89 |
| Jun 05 2024 |
6287 |
492.89 |
| Jun 05 2024 |
8795 |
492.89 |
| May 29 2024 |
6392 |
492.89 |
| May 29 2024 |
8740 |
492.89 |
| May 22 2024 |
6730 |
492.89 |
| May 22 2024 |
9024 |
492.89 |
| May 15 2024 |
6768 |
492.89 |
| May 15 2024 |
9047 |
492.89 |
| May 08 2024 |
6780 |
492.89 |
| May 08 2024 |
9148 |
492.89 |
| May 01 2024 |
6938 |
492.89 |
| May 01 2024 |
9840 |
492.89 |
| Apr 24 2024 |
8985 |
492.66 |
| Apr 24 2024 |
13279 |
492.66 |
| Apr 17 2024 |
9016 |
492.66 |
| Apr 17 2024 |
13311 |
492.66 |
| Apr 10 2024 |
9078 |
492.66 |
| Apr 10 2024 |
13400 |
492.66 |
| Apr 03 2024 |
8894 |
492.66 |
| Apr 03 2024 |
13210 |
492.66 |
| Mar 27 2024 |
8963 |
492.66 |
| Mar 27 2024 |
13276 |
492.66 |
| Mar 21 2024 |
9034 |
492.66 |
| Mar 21 2024 |
13158 |
492.66 |
| Mar 14 2024 |
8996 |
492.66 |
| Mar 14 2024 |
13211 |
492.66 |
| Mar 07 2024 |
9024 |
492.66 |
| Mar 07 2024 |
13258 |
492.66 |
| Feb 29 2024 |
9042 |
492.66 |
| Feb 29 2024 |
13263 |
492.66 |
| Feb 22 2024 |
9028 |
492.66 |
| Feb 22 2024 |
13288 |
492.66 |
| Feb 15 2024 |
8877 |
492.66 |
| Feb 15 2024 |
13224 |
492.66 |
| Feb 08 2024 |
8923 |
492.66 |
| Feb 08 2024 |
13256 |
492.66 |
| Feb 01 2024 |
8876 |
492.66 |
| Feb 01 2024 |
13197 |
492.66 |
| Jan 25 2024 |
8811 |
492.66 |
| Jan 25 2024 |
13093 |
492.66 |
| Jan 18 2024 |
8811 |
492.66 |
| Jan 18 2024 |
13097 |
492.66 |
| Jan 11 2024 |
8811 |
492.66 |
| Jan 11 2024 |
13082 |
492.66 |
| Jan 04 2024 |
8811 |
492.66 |
| Jan 04 2024 |
12706 |
492.66 |
| Dec 28 2023 |
8811 |
492.66 |
| Dec 28 2023 |
12679 |
492.66 |
| Dec 21 2023 |
8811 |
492.66 |
| Dec 21 2023 |
12679 |
492.66 |
| Dec 14 2023 |
8811 |
492.66 |
| Dec 14 2023 |
12649 |
492.66 |
| Dec 07 2023 |
8811 |
492.66 |
| Dec 07 2023 |
12649 |
492.66 |
| Nov 30 2023 |
8803 |
492.66 |
| Nov 30 2023 |
12651 |
492.66 |
| Nov 23 2023 |
8803 |
492.66 |
| Nov 23 2023 |
12628 |
492.66 |
| Nov 16 2023 |
8805 |
492.66 |
| Nov 16 2023 |
12519 |
492.66 |
| Nov 09 2023 |
8804 |
492.66 |
| Nov 09 2023 |
12420 |
492.66 |
| Nov 02 2023 |
8798 |
492.66 |
| Nov 02 2023 |
12413 |
492.66 |
| Oct 26 2023 |
8768 |
492.66 |
| Oct 26 2023 |
12415 |
492.66 |
| Oct 19 2023 |
8789 |
492.66 |
| Oct 19 2023 |
12355 |
492.66 |
| Oct 12 2023 |
8752 |
492.66 |
| Oct 12 2023 |
12289 |
492.66 |
| Oct 05 2023 |
8652 |
492.66 |
| Oct 05 2023 |
11963 |
492.66 |
| Sep 28 2023 |
8555 |
492.43 |
| Sep 28 2023 |
11808 |
492.43 |
| Sep 21 2023 |
8556 |
492.43 |
| Sep 21 2023 |
11730 |
492.43 |
| Sep 14 2023 |
8623 |
492.43 |
| Sep 14 2023 |
11864 |
492.43 |
| Sep 07 2023 |
9380 |
507.46 |
| Sep 07 2023 |
12988 |
507.46 |
| Aug 31 2023 |
9359 |
507.46 |
| Aug 31 2023 |
13036 |
507.46 |
| Aug 24 2023 |
9418 |
507.46 |
| Aug 24 2023 |
12818 |
507.46 |
| Aug 17 2023 |
9417 |
507.46 |
| Aug 17 2023 |
12942 |
507.46 |
| Aug 10 2023 |
9394 |
507.46 |
| Aug 10 2023 |
12944 |
507.46 |
| Aug 03 2023 |
9402 |
507.46 |
| Aug 03 2023 |
12934 |
507.46 |
| Jul 27 2023 |
9403 |
507.46 |
| Jul 27 2023 |
12982 |
507.46 |
| Jul 20 2023 |
9454 |
507.46 |
| Jul 20 2023 |
12549 |
507.46 |
| Jul 13 2023 |
9475 |
507.46 |
| Jul 13 2023 |
12583 |
507.46 |
| Jul 06 2023 |
9503 |
507.46 |
| Jul 06 2023 |
12591 |
507.46 |
| Jun 29 2023 |
9495 |
507.46 |
| Jun 29 2023 |
12635 |
507.46 |
| Jun 22 2023 |
9495 |
507.46 |
| Jun 22 2023 |
12668 |
507.46 |
| Jun 15 2023 |
9246 |
507.46 |
| Jun 15 2023 |
12527 |
507.46 |
| Jun 08 2023 |
9237 |
507.46 |
| Jun 08 2023 |
12526 |
507.46 |
| Jun 01 2023 |
9311 |
507.46 |
| Jun 01 2023 |
12579 |
507.46 |
| May 25 2023 |
9290 |
507.46 |
| May 25 2023 |
12106 |
507.46 |
| May 18 2023 |
9363 |
507.46 |
| May 18 2023 |
12139 |
507.46 |
| May 11 2023 |
9417 |
507.46 |
| May 11 2023 |
12133 |
507.46 |
| May 04 2023 |
9308 |
507.46 |
| May 04 2023 |
11869 |
507.46 |
| Apr 27 2023 |
9090 |
507.46 |
| Apr 27 2023 |
11744 |
507.46 |
| Apr 20 2023 |
9046 |
507.46 |
| Apr 20 2023 |
11755 |
507.46 |
| Apr 13 2023 |
9034 |
507.46 |
| Apr 13 2023 |
11764 |
507.46 |
| Apr 06 2023 |
8778 |
507.46 |
| Apr 06 2023 |
11476 |
507.46 |
| Mar 30 2023 |
8571 |
507.46 |
| Mar 30 2023 |
11128 |
507.46 |
| Mar 23 2023 |
8629 |
507.46 |
| Mar 23 2023 |
11121 |
507.46 |
| Mar 16 2023 |
8550 |
507.46 |
| Mar 16 2023 |
11050 |
507.46 |
| Mar 09 2023 |
8480 |
507.46 |
| Mar 09 2023 |
11006 |
507.46 |
| Mar 02 2023 |
8439 |
507.46 |
| Mar 02 2023 |
10944 |
507.46 |
| Feb 23 2023 |
8502 |
507.46 |
| Feb 23 2023 |
10965 |
507.46 |
| Feb 16 2023 |
8397 |
507.46 |
| Feb 16 2023 |
10952 |
507.46 |
| Feb 09 2023 |
8292 |
507.46 |
| Feb 09 2023 |
10850 |
507.46 |
| Feb 02 2023 |
8242 |
507.46 |
| Feb 02 2023 |
10794 |
507.46 |
| Jan 26 2023 |
8150 |
507.46 |
| Jan 26 2023 |
10667 |
507.46 |
| Jan 19 2023 |
8150 |
507.46 |
| Jan 19 2023 |
10630 |
507.46 |
| Jan 12 2023 |
8150 |
507.46 |
| Jan 12 2023 |
10618 |
507.46 |
| Jan 05 2023 |
8150 |
507.46 |
| Jan 05 2023 |
10647 |
507.46 |
| Dec 29 2022 |
8150 |
507.46 |
| Dec 29 2022 |
10648 |
507.46 |
| Dec 22 2022 |
8150 |
507.46 |
| Dec 22 2022 |
10648 |
507.46 |
| Dec 15 2022 |
8153 |
507.46 |
| Dec 15 2022 |
10657 |
507.46 |
| Dec 08 2022 |
8153 |
507.46 |
| Dec 08 2022 |
10662 |
507.46 |
| Dec 01 2022 |
8153 |
507.46 |
| Dec 01 2022 |
10662 |
507.46 |
| Nov 24 2022 |
8153 |
507.46 |
| Nov 24 2022 |
10670 |
507.46 |
| Nov 17 2022 |
8132 |
507.46 |
| Nov 17 2022 |
10656 |
507.46 |
| Nov 10 2022 |
8132 |
507.46 |
| Nov 10 2022 |
10656 |
507.46 |
| Nov 03 2022 |
8122 |
507.46 |
| Nov 03 2022 |
10627 |
507.46 |
| Oct 27 2022 |
8123 |
507.46 |
| Oct 27 2022 |
10623 |
507.46 |
| Oct 20 2022 |
8152 |
507.46 |
| Oct 20 2022 |
10693 |
507.46 |
| Oct 13 2022 |
8577 |
522.5 |
| Oct 13 2022 |
11446 |
522.5 |
| Oct 06 2022 |
8521 |
522.5 |
| Oct 06 2022 |
11404 |
522.5 |
| Sep 29 2022 |
8495 |
522.5 |
| Sep 29 2022 |
11393 |
522.5 |
| Sep 22 2022 |
8448 |
522.5 |
| Sep 22 2022 |
11344 |
522.5 |
| Sep 15 2022 |
8428 |
522.5 |
| Sep 15 2022 |
11403 |
522.5 |
| Sep 08 2022 |
7768 |
501.38 |
| Sep 08 2022 |
10272 |
501.38 |
| Sep 01 2022 |
7732 |
501.38 |
| Sep 01 2022 |
10279 |
501.38 |
| Aug 25 2022 |
7732 |
501.38 |
| Aug 25 2022 |
10255 |
501.38 |
| Aug 18 2022 |
7735 |
501.38 |
| Aug 18 2022 |
10266 |
501.38 |
| Aug 11 2022 |
7736 |
501.38 |
| Aug 11 2022 |
10171 |
501.38 |
| Aug 04 2022 |
7721 |
501.38 |
| Aug 04 2022 |
10164 |
501.38 |
| Jul 28 2022 |
7660 |
501.38 |
| Jul 28 2022 |
10051 |
501.38 |
| Jul 21 2022 |
7560 |
501.38 |
| Jul 21 2022 |
9984 |
501.38 |
| Jul 14 2022 |
7562 |
501.38 |
| Jul 14 2022 |
9974 |
501.38 |
| Jul 07 2022 |
7535 |
501.38 |
| Jul 07 2022 |
9788 |
501.38 |
| Jun 30 2022 |
7513 |
501.38 |
| Jun 30 2022 |
9767 |
501.38 |
| Jun 23 2022 |
7497 |
501.38 |
| Jun 23 2022 |
9764 |
501.38 |
| Jun 16 2022 |
7420 |
501.38 |
| Jun 16 2022 |
9745 |
501.38 |
| Jun 09 2022 |
7305 |
501.38 |
| Jun 09 2022 |
9824 |
501.38 |
| Jun 02 2022 |
7223 |
501.38 |
| Jun 02 2022 |
9811 |
501.38 |
| May 26 2022 |
7190 |
501.38 |
| May 26 2022 |
9751 |
501.38 |
| May 19 2022 |
7134 |
501.38 |
| May 19 2022 |
9712 |
501.38 |
| May 12 2022 |
7119 |
501.38 |
| May 12 2022 |
9674 |
501.38 |
| May 05 2022 |
6932 |
501.38 |
| May 05 2022 |
9289 |
501.38 |
| Apr 28 2022 |
7018 |
501.38 |
| Apr 28 2022 |
9444 |
501.38 |
| Apr 21 2022 |
6622 |
501.38 |
| Apr 21 2022 |
8943 |
501.38 |
| Apr 14 2022 |
6569 |
501.38 |
| Apr 14 2022 |
8903 |
501.38 |
| Apr 07 2022 |
6505 |
501.38 |
| Apr 07 2022 |
8905 |
501.38 |
| Mar 31 2022 |
6502 |
501.38 |
| Mar 31 2022 |
8806 |
501.38 |
| Mar 24 2022 |
6288 |
501.38 |
| Mar 24 2022 |
8644 |
501.38 |
| Mar 17 2022 |
6276 |
501.38 |
| Mar 17 2022 |
8582 |
501.38 |
| Mar 10 2022 |
6262 |
501.38 |
| Mar 10 2022 |
8566 |
501.38 |
| Mar 03 2022 |
6384 |
501.38 |
| Mar 03 2022 |
8652 |
501.38 |
| Feb 24 2022 |
6232 |
501.38 |
| Feb 24 2022 |
8642 |
501.38 |
| Feb 17 2022 |
5207 |
480.26 |
| Feb 17 2022 |
6821 |
480.26 |
| Feb 10 2022 |
5268 |
480.26 |
| Feb 10 2022 |
6741 |
480.26 |
| Feb 03 2022 |
5373 |
480.26 |
| Feb 03 2022 |
6836 |
480.26 |
| Jan 27 2022 |
5406 |
480.26 |
| Jan 27 2022 |
6864 |
480.26 |
| Jan 20 2022 |
5445 |
480.26 |
| Jan 20 2022 |
6880 |
480.26 |
| Jan 13 2022 |
5445 |
480.26 |
| Jan 13 2022 |
6895 |
480.26 |
| Jan 06 2022 |
5445 |
480.26 |
| Jan 06 2022 |
6896 |
480.26 |
| Dec 30 2021 |
5452 |
480.26 |
| Dec 30 2021 |
6906 |
480.26 |
| Dec 23 2021 |
5452 |
480.26 |
| Dec 23 2021 |
6906 |
480.26 |
| Dec 16 2021 |
5452 |
480.26 |
| Dec 16 2021 |
6906 |
480.26 |
| Dec 09 2021 |
5452 |
480.26 |
| Dec 09 2021 |
6906 |
480.26 |
| Dec 02 2021 |
5452 |
480.26 |
| Dec 02 2021 |
6909 |
480.26 |
| Nov 25 2021 |
5452 |
480.26 |
| Nov 25 2021 |
6909 |
480.26 |
| Nov 18 2021 |
5452 |
480.26 |
| Nov 18 2021 |
6910 |
480.26 |
| Nov 11 2021 |
5453 |
480.26 |
| Nov 11 2021 |
6911 |
480.26 |
| Nov 04 2021 |
5450 |
480.26 |
| Nov 04 2021 |
6978 |
480.26 |
| Oct 28 2021 |
5450 |
480.26 |
| Oct 28 2021 |
6978 |
480.26 |
| Oct 21 2021 |
5450 |
480.26 |
| Oct 21 2021 |
7004 |
480.26 |
| Oct 14 2021 |
5452 |
480.26 |
| Oct 14 2021 |
7014 |
480.26 |
| Oct 07 2021 |
5467 |
480.26 |
| Oct 07 2021 |
7030 |
480.26 |
| Sep 30 2021 |
5486 |
480.26 |
| Sep 30 2021 |
6977 |
480.26 |
| Sep 23 2021 |
5541 |
480.26 |
| Sep 23 2021 |
6940 |
480.26 |
| Sep 16 2021 |
5477 |
480.26 |
| Sep 16 2021 |
6886 |
480.26 |
| Sep 09 2021 |
5541 |
480.26 |
| Sep 09 2021 |
6919 |
480.26 |
| Sep 02 2021 |
5141 |
467.3 |
| Sep 02 2021 |
6420 |
467.3 |
| Aug 26 2021 |
5232 |
467.3 |
| Aug 26 2021 |
6331 |
467.3 |
| Aug 19 2021 |
5316 |
467.3 |
| Aug 19 2021 |
6467 |
467.3 |
| Aug 12 2021 |
5323 |
467.3 |
| Aug 12 2021 |
6532 |
467.3 |
| Aug 05 2021 |
5425 |
467.3 |
| Aug 05 2021 |
6510 |
467.3 |
| Jul 29 2021 |
5563 |
467.3 |
| Jul 29 2021 |
6576 |
467.3 |
| Jul 22 2021 |
5525 |
467.3 |
| Jul 22 2021 |
6448 |
467.3 |
| Jul 15 2021 |
5793 |
467.3 |
| Jul 15 2021 |
6471 |
467.3 |
| Jul 08 2021 |
5782 |
467.3 |
| Jul 08 2021 |
6433 |
467.3 |
| Jul 01 2021 |
5825 |
467.3 |
| Jul 01 2021 |
6397 |
467.3 |
| Jun 24 2021 |
5861 |
467.3 |
| Jun 24 2021 |
6354 |
467.3 |
| Jun 17 2021 |
5800 |
467.3 |
| Jun 17 2021 |
6229 |
467.3 |
| Jun 10 2021 |
5083 |
454.34 |
| Jun 10 2021 |
5137 |
454.34 |
| Jun 03 2021 |
4936 |
454.34 |
| May 27 2021 |
4996 |
454.34 |
| May 27 2021 |
4987 |
454.34 |
| May 07 2021 |
13418 |
454.34 |
| Sep 04 2020 |
3437 |
454.34 |
| Sep 04 2020 |
5045 |
454.34 |
| Aug 28 2020 |
3732 |
454.34 |
| Aug 28 2020 |
5436 |
454.34 |
| Aug 21 2020 |
3983 |
454.34 |
| Aug 21 2020 |
5875 |
454.34 |
| Aug 14 2020 |
4079 |
454.34 |
| Aug 14 2020 |
6080 |
454.34 |
| Aug 07 2020 |
4397 |
454.34 |
| Aug 07 2020 |
6527 |
454.34 |
| Jul 31 2020 |
4679 |
454.34 |
| Jul 31 2020 |
6954 |
454.34 |
| Jul 24 2020 |
4873 |
454.34 |
| Jul 24 2020 |
7425 |
454.34 |
| Jul 17 2020 |
5229 |
454.34 |
| Jul 17 2020 |
7784 |
454.34 |
| Jul 10 2020 |
5448 |
454.34 |
| Jul 10 2020 |
8217 |
454.34 |
| Jul 03 2020 |
5591 |
454.34 |
| Jul 03 2020 |
8319 |
454.34 |
| Jun 26 2020 |
5858 |
454.34 |
| Jun 26 2020 |
8779 |
454.34 |
| Jun 19 2020 |
5999 |
454.34 |
| Jun 19 2020 |
9109 |
454.34 |
| Jun 12 2020 |
6260 |
454.34 |
| Jun 12 2020 |
9403 |
454.34 |
| Jun 05 2020 |
6385 |
454.34 |
| Jun 05 2020 |
9710 |
454.34 |
| May 29 2020 |
6590 |
454.34 |
| May 29 2020 |
10021 |
454.34 |
| May 22 2020 |
6839 |
454.34 |
| May 22 2020 |
10368 |
454.34 |
| May 15 2020 |
7188 |
454.34 |
| May 15 2020 |
10721 |
454.34 |
| May 08 2020 |
7345 |
454.34 |
| May 08 2020 |
10979 |
454.34 |
| May 01 2020 |
7742 |
454.34 |
| May 01 2020 |
11565 |
454.34 |
| Apr 24 2020 |
8057 |
454.34 |
| Apr 24 2020 |
12301 |
454.34 |
| Apr 17 2020 |
8382 |
454.34 |
| Apr 17 2020 |
12577 |
454.34 |
| Apr 10 2020 |
8620 |
454.34 |
| Apr 10 2020 |
12862 |
454.34 |
| Apr 03 2020 |
8943 |
454.34 |
| Apr 03 2020 |
13215 |
454.34 |
| Mar 27 2020 |
9290 |
454.34 |
| Mar 27 2020 |
13559 |
454.34 |
| Mar 20 2020 |
9456 |
454.34 |
| Mar 20 2020 |
13758 |
454.34 |
| Mar 13 2020 |
9643 |
454.34 |
| Mar 13 2020 |
13941 |
454.34 |
| Mar 06 2020 |
9816 |
454.34 |
| Mar 06 2020 |
14069 |
454.34 |
| Feb 28 2020 |
9877 |
454.34 |
| Feb 28 2020 |
14107 |
454.34 |
| Feb 21 2020 |
9745 |
454.34 |
| Feb 21 2020 |
13955 |
454.34 |
| Feb 14 2020 |
9770 |
454.34 |
| Feb 14 2020 |
14001 |
454.34 |
| Feb 07 2020 |
9747 |
454.34 |
| Feb 07 2020 |
13904 |
454.34 |
| Jan 31 2020 |
9806 |
454.34 |
| Jan 31 2020 |
13956 |
454.34 |
| Jan 24 2020 |
9808 |
454.34 |
| Jan 24 2020 |
13951 |
454.34 |
| Jan 17 2020 |
9817 |
454.34 |
| Jan 17 2020 |
13878 |
454.34 |
| Jan 10 2020 |
9817 |
454.34 |
| Jan 10 2020 |
13878 |
454.34 |
| Jan 03 2020 |
9819 |
454.34 |
| Jan 03 2020 |
13886 |
454.34 |
| Dec 27 2019 |
9819 |
454.34 |
| Dec 27 2019 |
13883 |
454.34 |
| Dec 20 2019 |
9819 |
454.34 |
| Dec 20 2019 |
13883 |
454.34 |
| Dec 13 2019 |
9820 |
454.34 |
| Dec 13 2019 |
13884 |
454.34 |
| Dec 06 2019 |
9820 |
454.34 |
| Dec 06 2019 |
13871 |
454.34 |
| Nov 29 2019 |
9820 |
454.34 |
| Nov 29 2019 |
13860 |
454.34 |
| Nov 22 2019 |
9820 |
454.34 |
| Nov 22 2019 |
13860 |
454.34 |
| Nov 15 2019 |
9820 |
454.34 |
| Nov 15 2019 |
13865 |
454.34 |
| Nov 08 2019 |
9796 |
454.34 |
| Nov 08 2019 |
13807 |
454.34 |
| Sep 06 2019 |
5171 |
405.12 |
| Sep 06 2019 |
7516 |
405.12 |
| Aug 30 2019 |
5222 |
405.12 |
| Aug 30 2019 |
7576 |
405.12 |
| Aug 23 2019 |
5277 |
405.12 |
| Aug 23 2019 |
7649 |
405.12 |
| Aug 16 2019 |
5265 |
405.12 |
| Aug 16 2019 |
7665 |
405.12 |
| Aug 09 2019 |
5277 |
405.12 |
| Aug 09 2019 |
7685 |
405.12 |
| Aug 02 2019 |
5329 |
405.12 |
| Aug 02 2019 |
7740 |
405.12 |
| Jul 26 2019 |
5360 |
405.12 |
| Jul 26 2019 |
7817 |
405.12 |
| Jul 19 2019 |
5492 |
405.12 |
| Jul 19 2019 |
7850 |
405.12 |
| Jul 12 2019 |
5517 |
405.12 |
| Jul 12 2019 |
7992 |
405.12 |
| Jul 05 2019 |
5689 |
405.12 |
| Jul 05 2019 |
8252 |
405.12 |
| Jun 28 2019 |
5733 |
405.12 |
| Jun 28 2019 |
8380 |
405.12 |
| Jun 21 2019 |
5725 |
405.12 |
| Jun 21 2019 |
8317 |
405.12 |
| Jun 14 2019 |
5724 |
405.12 |
| Jun 14 2019 |
8338 |
405.12 |
| Jun 07 2019 |
5764 |
405.12 |
| Jun 07 2019 |
8435 |
405.12 |
| May 31 2019 |
5762 |
405.12 |
| May 31 2019 |
8441 |
405.12 |
| May 24 2019 |
5741 |
405.12 |
| May 24 2019 |
8473 |
405.12 |
| May 17 2019 |
5766 |
405.12 |
| May 17 2019 |
8514 |
405.12 |
| May 10 2019 |
5803 |
405.12 |
| May 10 2019 |
8454 |
405.12 |
| May 03 2019 |
5864 |
405.12 |
| May 03 2019 |
8485 |
405.12 |
| Apr 26 2019 |
5925 |
405.12 |
| Apr 26 2019 |
8372 |
405.12 |
| Apr 19 2019 |
5880 |
405.12 |
| Apr 19 2019 |
8361 |
405.12 |
| Apr 18 2019 |
5892 |
405.12 |
| Apr 12 2019 |
5879 |
405.12 |
| Apr 12 2019 |
8417 |
405.12 |
| Apr 05 2019 |
5647 |
405.12 |
| Apr 05 2019 |
8165 |
405.12 |
| Mar 29 2019 |
5604 |
405.12 |
| Mar 29 2019 |
8114 |
405.12 |
| Mar 22 2019 |
5520 |
405.12 |
| Mar 22 2019 |
8070 |
405.12 |
| Mar 15 2019 |
5648 |
405.12 |
| Mar 15 2019 |
8142 |
405.12 |
| Mar 08 2019 |
5529 |
405.12 |
| Mar 08 2019 |
8006 |
405.12 |
| Mar 01 2019 |
5576 |
405.12 |
| Mar 01 2019 |
8055 |
405.12 |
| Feb 22 2019 |
5596 |
405.12 |
| Feb 22 2019 |
8087 |
405.12 |
| Feb 15 2019 |
5612 |
405.12 |
| Feb 15 2019 |
8035 |
405.12 |
| Feb 08 2019 |
5591 |
405.12 |
| Feb 08 2019 |
7982 |
405.12 |
| Feb 01 2019 |
5596 |
405.12 |
| Feb 01 2019 |
7992 |
405.12 |
| Jan 25 2019 |
5594 |
405.12 |
| Jan 25 2019 |
8017 |
405.12 |
| Jan 18 2019 |
5637 |
405.12 |
| Jan 18 2019 |
8038 |
405.12 |
| Jan 11 2019 |
5637 |
405.12 |
| Jan 11 2019 |
8045 |
405.12 |
| Jan 04 2019 |
5638 |
405.12 |
| Jan 04 2019 |
8054 |
405.12 |
| Dec 28 2018 |
5638 |
405.12 |
| Dec 28 2018 |
8054 |
405.12 |
| Dec 21 2018 |
5638 |
405.12 |
| Dec 21 2018 |
8054 |
405.12 |
| Dec 14 2018 |
5638 |
405.12 |
| Dec 14 2018 |
8054 |
405.12 |
| Dec 07 2018 |
5638 |
405.12 |
| Dec 07 2018 |
8053 |
405.12 |
| Nov 30 2018 |
5638 |
405.12 |
| Nov 30 2018 |
8053 |
405.12 |
| Nov 23 2018 |
5638 |
405.12 |
| Nov 23 2018 |
8053 |
405.12 |
| Nov 16 2018 |
5638 |
405.12 |
| Nov 16 2018 |
8053 |
405.12 |
| Nov 09 2018 |
5638 |
405.12 |
| Nov 09 2018 |
8053 |
405.12 |
| Nov 02 2018 |
5638 |
405.12 |
| Nov 02 2018 |
8033 |
405.12 |
| Oct 26 2018 |
5634 |
405.12 |
| Oct 26 2018 |
8031 |
405.12 |
| Oct 19 2018 |
5650 |
405.12 |
| Oct 19 2018 |
8043 |
405.12 |
| Oct 12 2018 |
5627 |
405.12 |
| Oct 12 2018 |
8014 |
405.12 |
| Oct 05 2018 |
5649 |
405.12 |
| Oct 05 2018 |
8085 |
405.12 |
| Sep 07 2018 |
9041 |
442.89 |
| Sep 07 2018 |
12628 |
442.89 |
| Aug 31 2018 |
9071 |
442.89 |
| Aug 31 2018 |
12688 |
442.89 |
| Aug 24 2018 |
9098 |
442.89 |
| Aug 24 2018 |
12722 |
442.89 |
| Aug 17 2018 |
9089 |
442.89 |
| Aug 17 2018 |
12872 |
442.89 |
| Aug 10 2018 |
9125 |
442.89 |
| Aug 10 2018 |
12954 |
442.89 |
| Aug 03 2018 |
9266 |
442.89 |
| Aug 03 2018 |
13070 |
442.89 |
| Jul 27 2018 |
9348 |
442.89 |
| Jul 27 2018 |
13120 |
442.89 |
| Jul 20 2018 |
9312 |
442.89 |
| Jul 20 2018 |
13298 |
442.89 |
| Jul 13 2018 |
9506 |
442.89 |
| Jul 13 2018 |
13181 |
442.89 |
| Jul 06 2018 |
9327 |
442.89 |
| Jul 06 2018 |
12969 |
442.89 |
| Jun 29 2018 |
9351 |
442.89 |
| Jun 29 2018 |
12979 |
442.89 |
| Jun 22 2018 |
9557 |
442.89 |
| Jun 22 2018 |
13244 |
442.89 |
| Jun 15 2018 |
9619 |
442.89 |
| Jun 15 2018 |
13231 |
442.89 |
| Jun 08 2018 |
9668 |
442.89 |
| Jun 08 2018 |
13370 |
442.89 |
| Jun 01 2018 |
10022 |
442.89 |
| Jun 01 2018 |
13688 |
442.89 |
| May 25 2018 |
10054 |
442.89 |
| May 25 2018 |
13886 |
442.89 |
| May 18 2018 |
10162 |
442.89 |
| May 18 2018 |
13946 |
442.89 |
| May 11 2018 |
10185 |
442.89 |
| May 11 2018 |
14034 |
442.89 |
| May 04 2018 |
10363 |
442.89 |
| May 04 2018 |
14220 |
442.89 |
| Apr 27 2018 |
10310 |
442.89 |
| Apr 27 2018 |
14156 |
442.89 |
| Apr 20 2018 |
10292 |
442.89 |
| Apr 20 2018 |
14235 |
442.89 |
| Apr 13 2018 |
10208 |
442.89 |
| Apr 13 2018 |
14184 |
442.89 |
| Apr 06 2018 |
10421 |
442.89 |
| Apr 06 2018 |
14251 |
442.89 |
| Mar 30 2018 |
10688 |
442.89 |
| Mar 30 2018 |
14455 |
442.89 |
| Mar 23 2018 |
10836 |
442.89 |
| Mar 23 2018 |
14581 |
442.89 |
| Mar 16 2018 |
10710 |
442.89 |
| Mar 16 2018 |
14552 |
442.89 |
| Mar 09 2018 |
10679 |
442.89 |
| Mar 09 2018 |
14511 |
442.89 |
| Mar 02 2018 |
10724 |
442.89 |
| Mar 02 2018 |
14723 |
442.89 |
| Feb 23 2018 |
10833 |
442.89 |
| Feb 23 2018 |
14840 |
442.89 |
| Feb 16 2018 |
10872 |
442.89 |
| Feb 16 2018 |
14840 |
442.89 |
