| Sep 02 2025 |
4559 |
439.84 |
| Sep 02 2025 |
4898 |
439.84 |
| Aug 26 2025 |
4647 |
439.84 |
| Aug 26 2025 |
4929 |
439.84 |
| Aug 19 2025 |
4574 |
439.84 |
| Aug 19 2025 |
4868 |
439.84 |
| Aug 12 2025 |
4580 |
439.84 |
| Aug 12 2025 |
7051 |
439.84 |
| Aug 05 2025 |
4611 |
439.84 |
| Aug 05 2025 |
7137 |
439.84 |
| Jul 29 2025 |
4587 |
439.84 |
| Jul 29 2025 |
7270 |
439.84 |
| Jul 22 2025 |
4623 |
439.84 |
| Jul 22 2025 |
7276 |
439.84 |
| Jul 15 2025 |
4641 |
439.84 |
| Jul 15 2025 |
7255 |
439.84 |
| Jul 08 2025 |
4703 |
439.84 |
| Jul 08 2025 |
7669 |
439.84 |
| Jul 01 2025 |
4689 |
439.84 |
| Jul 01 2025 |
7982 |
439.84 |
| Jun 24 2025 |
4365 |
439.84 |
| Jun 24 2025 |
7469 |
439.84 |
| Jun 17 2025 |
4443 |
439.84 |
| Jun 17 2025 |
7495 |
439.84 |
| Jun 10 2025 |
4532 |
439.84 |
| Jun 10 2025 |
7572 |
439.84 |
| Jun 03 2025 |
4498 |
439.84 |
| Jun 03 2025 |
7550 |
439.84 |
| May 27 2025 |
4596 |
439.84 |
| May 27 2025 |
7629 |
439.84 |
| May 20 2025 |
4851 |
439.84 |
| May 20 2025 |
7771 |
439.84 |
| May 13 2025 |
4990 |
439.84 |
| May 13 2025 |
7737 |
439.84 |
| May 06 2025 |
5080 |
439.84 |
| May 06 2025 |
7873 |
439.84 |
| Apr 29 2025 |
5130 |
439.84 |
| Apr 29 2025 |
7979 |
439.84 |
| Apr 22 2025 |
5059 |
439.84 |
| Apr 22 2025 |
7866 |
439.84 |
| Apr 15 2025 |
5036 |
439.84 |
| Apr 15 2025 |
7943 |
439.84 |
| Apr 08 2025 |
5075 |
439.84 |
| Apr 08 2025 |
7940 |
439.84 |
| Apr 01 2025 |
5121 |
439.84 |
| Apr 01 2025 |
7539 |
439.84 |
| Mar 25 2025 |
5166 |
439.84 |
| Mar 25 2025 |
7604 |
439.84 |
| Mar 18 2025 |
5082 |
439.84 |
| Mar 18 2025 |
7533 |
439.84 |
| Mar 11 2025 |
5088 |
439.84 |
| Mar 11 2025 |
7515 |
439.84 |
| Mar 04 2025 |
5059 |
439.84 |
| Mar 04 2025 |
7496 |
439.84 |
| Feb 25 2025 |
5077 |
439.84 |
| Feb 25 2025 |
7468 |
439.84 |
| Feb 18 2025 |
5050 |
439.84 |
| Feb 18 2025 |
7449 |
439.84 |
| Feb 11 2025 |
5064 |
439.84 |
| Feb 11 2025 |
7515 |
439.84 |
| Feb 04 2025 |
5032 |
439.84 |
| Feb 04 2025 |
7501 |
439.84 |
| Jan 29 2025 |
4981 |
439.84 |
| Jan 29 2025 |
7468 |
439.84 |
| Jan 22 2025 |
5005 |
439.84 |
| Jan 22 2025 |
7486 |
439.84 |
| Jan 15 2025 |
5028 |
439.84 |
| Jan 15 2025 |
7518 |
439.84 |
| Jan 08 2025 |
5028 |
439.84 |
| Jan 08 2025 |
5719 |
439.84 |
| Jan 01 2025 |
5028 |
439.84 |
| Jan 01 2025 |
5709 |
439.84 |
| Dec 25 2024 |
5028 |
439.84 |
| Dec 25 2024 |
5711 |
439.84 |
| Dec 18 2024 |
5046 |
439.84 |
| Dec 18 2024 |
5711 |
439.84 |
| Dec 11 2024 |
5046 |
439.84 |
| Dec 11 2024 |
5711 |
439.84 |
| Dec 04 2024 |
5046 |
439.84 |
| Dec 04 2024 |
5711 |
439.84 |
| Nov 27 2024 |
5046 |
439.84 |
| Nov 27 2024 |
5711 |
439.84 |
| Nov 20 2024 |
5046 |
439.84 |
| Nov 20 2024 |
5682 |
439.84 |
| Nov 13 2024 |
5046 |
439.84 |
| Nov 13 2024 |
5682 |
439.84 |
| Nov 06 2024 |
5010 |
439.84 |
| Nov 06 2024 |
5709 |
439.84 |
| Oct 30 2024 |
4839 |
439.84 |
| Oct 30 2024 |
5583 |
439.84 |
| Oct 23 2024 |
4839 |
439.84 |
| Oct 23 2024 |
6485 |
439.84 |
| Oct 16 2024 |
4838 |
439.84 |
| Oct 16 2024 |
6456 |
439.84 |
| Oct 09 2024 |
4830 |
439.84 |
| Oct 09 2024 |
6483 |
439.84 |
| Oct 02 2024 |
4809 |
439.84 |
| Oct 02 2024 |
6389 |
439.84 |
| Sep 07 2023 |
10994 |
554.78 |
| Sep 07 2023 |
15522 |
554.78 |
| Aug 31 2023 |
10946 |
554.78 |
| Aug 31 2023 |
15592 |
554.78 |
| Aug 24 2023 |
11023 |
554.78 |
| Aug 24 2023 |
15343 |
554.78 |
| Aug 17 2023 |
11019 |
554.78 |
| Aug 17 2023 |
15477 |
554.78 |
| Aug 10 2023 |
10995 |
554.78 |
| Aug 10 2023 |
15486 |
554.78 |
| Aug 03 2023 |
10992 |
554.78 |
| Aug 03 2023 |
15448 |
554.78 |
| Jul 27 2023 |
10997 |
554.78 |
| Jul 27 2023 |
15510 |
554.78 |
| Jul 20 2023 |
11038 |
554.78 |
| Jul 20 2023 |
15119 |
554.78 |
| Jul 13 2023 |
11064 |
554.78 |
| Jul 13 2023 |
15155 |
554.78 |
| Jul 06 2023 |
11110 |
554.78 |
| Jul 06 2023 |
15179 |
554.78 |
| Jun 29 2023 |
11104 |
554.78 |
| Jun 29 2023 |
15231 |
554.78 |
| Jun 22 2023 |
11113 |
554.78 |
| Jun 22 2023 |
15261 |
554.78 |
| Jun 15 2023 |
10808 |
554.78 |
| Jun 15 2023 |
15068 |
554.78 |
| Jun 08 2023 |
10806 |
554.78 |
| Jun 08 2023 |
15061 |
554.78 |
| Jun 01 2023 |
10903 |
554.78 |
| Jun 01 2023 |
15128 |
554.78 |
| May 25 2023 |
10862 |
554.78 |
| May 25 2023 |
14568 |
554.78 |
| May 18 2023 |
10955 |
554.78 |
| May 18 2023 |
14634 |
554.78 |
| May 11 2023 |
11018 |
554.78 |
| May 11 2023 |
14657 |
554.78 |
| May 04 2023 |
10906 |
554.78 |
| May 04 2023 |
14396 |
554.78 |
| Apr 27 2023 |
10668 |
554.78 |
| Apr 27 2023 |
14233 |
554.78 |
| Apr 20 2023 |
10615 |
554.78 |
| Apr 20 2023 |
14245 |
554.78 |
| Apr 13 2023 |
10597 |
554.78 |
| Apr 13 2023 |
14238 |
554.78 |
| Apr 06 2023 |
10294 |
554.78 |
| Apr 06 2023 |
13881 |
554.78 |
| Mar 30 2023 |
10064 |
554.78 |
| Mar 30 2023 |
13502 |
554.78 |
| Mar 23 2023 |
10116 |
554.78 |
| Mar 23 2023 |
13492 |
554.78 |
| Mar 16 2023 |
10013 |
554.78 |
| Mar 16 2023 |
13404 |
554.78 |
| Mar 09 2023 |
9917 |
554.78 |
| Mar 09 2023 |
13345 |
554.78 |
| Mar 02 2023 |
9866 |
554.78 |
| Mar 02 2023 |
13254 |
554.78 |
| Feb 23 2023 |
9941 |
554.78 |
| Feb 23 2023 |
13281 |
554.78 |
| Feb 16 2023 |
9818 |
554.78 |
| Feb 16 2023 |
13244 |
554.78 |
| Feb 09 2023 |
9713 |
554.78 |
| Feb 09 2023 |
13142 |
554.78 |
| Feb 02 2023 |
9662 |
554.78 |
| Feb 02 2023 |
13075 |
554.78 |
| Jan 26 2023 |
9576 |
554.78 |
| Jan 26 2023 |
12955 |
554.78 |
| Jan 19 2023 |
9576 |
554.78 |
| Jan 19 2023 |
12911 |
554.78 |
| Jan 12 2023 |
9576 |
554.78 |
| Jan 12 2023 |
12897 |
554.78 |
| Jan 05 2023 |
9576 |
554.78 |
| Jan 05 2023 |
12928 |
554.78 |
| Dec 29 2022 |
9576 |
554.78 |
| Dec 29 2022 |
12929 |
554.78 |
| Dec 22 2022 |
9576 |
554.78 |
| Dec 22 2022 |
12929 |
554.78 |
| Dec 15 2022 |
9571 |
554.78 |
| Dec 15 2022 |
12927 |
554.78 |
| Dec 08 2022 |
9571 |
554.78 |
| Dec 08 2022 |
12931 |
554.78 |
| Dec 01 2022 |
9571 |
554.78 |
| Dec 01 2022 |
12931 |
554.78 |
| Nov 24 2022 |
9571 |
554.78 |
| Nov 24 2022 |
12940 |
554.78 |
| Nov 17 2022 |
9543 |
554.78 |
| Nov 17 2022 |
12913 |
554.78 |
| Nov 10 2022 |
9543 |
554.78 |
| Nov 10 2022 |
12913 |
554.78 |
| Nov 03 2022 |
9529 |
554.78 |
| Nov 03 2022 |
12877 |
554.78 |
| Oct 27 2022 |
9530 |
554.78 |
| Oct 27 2022 |
12871 |
554.78 |
| Oct 20 2022 |
9570 |
554.78 |
| Oct 20 2022 |
12952 |
554.78 |
| Oct 13 2022 |
9440 |
554.78 |
| Oct 13 2022 |
12828 |
554.78 |
| Oct 06 2022 |
9384 |
554.78 |
| Oct 06 2022 |
12785 |
554.78 |
| Sep 29 2022 |
9359 |
554.78 |
| Sep 29 2022 |
12779 |
554.78 |
| Sep 22 2022 |
9307 |
554.78 |
| Sep 22 2022 |
12721 |
554.78 |
| Sep 15 2022 |
9291 |
554.78 |
| Sep 15 2022 |
12775 |
554.78 |
| Sep 08 2022 |
9388 |
552.39 |
| Sep 08 2022 |
12765 |
552.39 |
| Sep 01 2022 |
9351 |
552.39 |
| Sep 01 2022 |
12785 |
552.39 |
| Aug 25 2022 |
9356 |
552.39 |
| Aug 25 2022 |
12738 |
552.39 |
| Aug 18 2022 |
9351 |
552.39 |
| Aug 18 2022 |
12743 |
552.39 |
| Aug 11 2022 |
9351 |
552.39 |
| Aug 11 2022 |
12626 |
552.39 |
| Aug 04 2022 |
9333 |
552.39 |
| Aug 04 2022 |
12628 |
552.39 |
| Jul 28 2022 |
9249 |
552.39 |
| Jul 28 2022 |
12480 |
552.39 |
| Jul 21 2022 |
9133 |
552.39 |
| Jul 21 2022 |
12403 |
552.39 |
| Jul 14 2022 |
9133 |
552.39 |
| Jul 14 2022 |
12384 |
552.39 |
| Jul 07 2022 |
9080 |
552.39 |
| Jul 07 2022 |
12174 |
552.39 |
| Jun 30 2022 |
9061 |
552.39 |
| Jun 30 2022 |
12153 |
552.39 |
| Jun 23 2022 |
9049 |
552.39 |
| Jun 23 2022 |
12150 |
552.39 |
| Jun 16 2022 |
8961 |
552.39 |
| Jun 16 2022 |
12108 |
552.39 |
| Jun 09 2022 |
8832 |
552.39 |
| Jun 09 2022 |
12206 |
552.39 |
| Jun 02 2022 |
8725 |
552.39 |
| Jun 02 2022 |
12160 |
552.39 |
| May 26 2022 |
8681 |
552.39 |
| May 26 2022 |
12092 |
552.39 |
| May 19 2022 |
8607 |
552.39 |
| May 19 2022 |
12017 |
552.39 |
| May 12 2022 |
8581 |
552.39 |
| May 12 2022 |
11957 |
552.39 |
| May 05 2022 |
8366 |
552.39 |
| May 05 2022 |
11497 |
552.39 |
| Apr 28 2022 |
8437 |
552.39 |
| Apr 28 2022 |
11633 |
552.39 |
| Apr 21 2022 |
7978 |
552.39 |
| Apr 21 2022 |
11042 |
552.39 |
| Apr 14 2022 |
7877 |
552.39 |
| Apr 14 2022 |
10981 |
552.39 |
| Apr 07 2022 |
7784 |
552.39 |
| Apr 07 2022 |
10975 |
552.39 |
| Mar 31 2022 |
7775 |
552.39 |
| Mar 31 2022 |
10863 |
552.39 |
| Mar 24 2022 |
7502 |
552.39 |
| Mar 24 2022 |
10653 |
552.39 |
| Mar 17 2022 |
7488 |
552.39 |
| Mar 17 2022 |
10577 |
552.39 |
| Mar 10 2022 |
7448 |
552.39 |
| Mar 10 2022 |
10577 |
552.39 |
| Mar 03 2022 |
7654 |
552.39 |
| Mar 03 2022 |
10788 |
552.39 |
| Feb 24 2022 |
7480 |
552.39 |
| Feb 24 2022 |
10795 |
552.39 |
| Feb 17 2022 |
7080 |
550 |
| Feb 17 2022 |
9792 |
550 |
| Feb 10 2022 |
7209 |
550 |
| Feb 10 2022 |
9723 |
550 |
| Feb 03 2022 |
7364 |
550 |
| Feb 03 2022 |
9878 |
550 |
| Jan 27 2022 |
7421 |
550 |
| Jan 27 2022 |
9940 |
550 |
| Jan 20 2022 |
7480 |
550 |
| Jan 20 2022 |
9972 |
550 |
| Jan 13 2022 |
7481 |
550 |
| Jan 13 2022 |
10035 |
550 |
| Jan 06 2022 |
7480 |
550 |
| Jan 06 2022 |
10036 |
550 |
| Dec 30 2021 |
7494 |
550 |
| Dec 30 2021 |
10053 |
550 |
| Dec 23 2021 |
7494 |
550 |
| Dec 23 2021 |
10054 |
550 |
| Dec 16 2021 |
7494 |
550 |
| Dec 16 2021 |
10055 |
550 |
| Dec 09 2021 |
7493 |
550 |
| Dec 09 2021 |
10053 |
550 |
| Dec 02 2021 |
7493 |
550 |
| Dec 02 2021 |
10059 |
550 |
| Nov 25 2021 |
7494 |
550 |
| Nov 25 2021 |
10058 |
550 |
| Nov 18 2021 |
7493 |
550 |
| Nov 18 2021 |
10060 |
550 |
| Nov 11 2021 |
7494 |
550 |
| Nov 11 2021 |
10062 |
550 |
| Nov 04 2021 |
7489 |
550 |
| Nov 04 2021 |
10142 |
550 |
| Oct 28 2021 |
7490 |
550 |
| Oct 28 2021 |
10143 |
550 |
| Oct 21 2021 |
7489 |
550 |
| Oct 21 2021 |
10172 |
550 |
| Oct 14 2021 |
7500 |
550 |
| Oct 14 2021 |
10191 |
550 |
| Oct 07 2021 |
7527 |
550 |
| Oct 07 2021 |
10223 |
550 |
| Sep 30 2021 |
7564 |
550 |
| Sep 30 2021 |
10180 |
550 |
| Sep 23 2021 |
7605 |
550 |
| Sep 23 2021 |
10097 |
550 |
| Sep 16 2021 |
7519 |
550 |
| Sep 16 2021 |
10025 |
550 |
| Sep 09 2021 |
7620 |
550 |
| Sep 09 2021 |
10098 |
550 |
| Sep 02 2021 |
7825 |
550 |
| Sep 02 2021 |
10291 |
550 |
| Aug 26 2021 |
7947 |
550 |
| Aug 26 2021 |
10206 |
550 |
| Aug 19 2021 |
8154 |
550 |
| Aug 19 2021 |
10475 |
550 |
| Aug 12 2021 |
8245 |
550 |
| Aug 12 2021 |
10678 |
550 |
| Aug 05 2021 |
8465 |
550 |
| Aug 05 2021 |
10727 |
550 |
| Jul 29 2021 |
8699 |
550 |
| Jul 29 2021 |
10930 |
550 |
| Jul 22 2021 |
8713 |
550 |
| Jul 22 2021 |
10890 |
550 |
| Jul 15 2021 |
9085 |
550 |
| Jul 15 2021 |
10959 |
550 |
| Jul 08 2021 |
9135 |
550 |
| Jul 08 2021 |
11084 |
550 |
| Jul 01 2021 |
9243 |
550 |
| Jul 01 2021 |
11061 |
550 |
| Jun 24 2021 |
9323 |
550 |
| Jun 24 2021 |
11014 |
550 |
| Jun 17 2021 |
9260 |
550 |
| Jun 17 2021 |
10911 |
550 |
| Sep 07 2018 |
9390 |
446.45 |
| Sep 07 2018 |
13066 |
446.45 |
| Aug 31 2018 |
9413 |
446.45 |
| Aug 31 2018 |
13151 |
446.45 |
| Aug 24 2018 |
9449 |
446.45 |
| Aug 24 2018 |
13178 |
446.45 |
| Aug 17 2018 |
9435 |
446.45 |
| Aug 17 2018 |
13321 |
446.45 |
| Aug 10 2018 |
9462 |
446.45 |
| Aug 10 2018 |
13399 |
446.45 |
| Aug 03 2018 |
9613 |
446.45 |
| Aug 03 2018 |
13516 |
446.45 |
| Jul 27 2018 |
9699 |
446.45 |
| Jul 27 2018 |
13558 |
446.45 |
| Jul 20 2018 |
9665 |
446.45 |
| Jul 20 2018 |
13750 |
446.45 |
| Jul 13 2018 |
9870 |
446.45 |
| Jul 13 2018 |
13639 |
446.45 |
| Jul 06 2018 |
9699 |
446.45 |
| Jul 06 2018 |
13424 |
446.45 |
| Jun 29 2018 |
9715 |
446.45 |
| Jun 29 2018 |
13442 |
446.45 |
| Jun 22 2018 |
9920 |
446.45 |
| Jun 22 2018 |
13712 |
446.45 |
| Jun 15 2018 |
9986 |
446.45 |
| Jun 15 2018 |
13698 |
446.45 |
| Jun 08 2018 |
10041 |
446.45 |
| Jun 08 2018 |
13838 |
446.45 |
| Jun 01 2018 |
10400 |
446.45 |
| Jun 01 2018 |
14160 |
446.45 |
| May 25 2018 |
10436 |
446.45 |
| May 25 2018 |
14352 |
446.45 |
| May 18 2018 |
10548 |
446.45 |
| May 18 2018 |
14435 |
446.45 |
| May 11 2018 |
10555 |
446.45 |
| May 11 2018 |
14507 |
446.45 |
| May 04 2018 |
10731 |
446.45 |
| May 04 2018 |
14706 |
446.45 |
| Apr 27 2018 |
10688 |
446.45 |
| Apr 27 2018 |
14636 |
446.45 |
| Apr 20 2018 |
10678 |
446.45 |
| Apr 20 2018 |
14708 |
446.45 |
| Apr 13 2018 |
10590 |
446.45 |
| Apr 13 2018 |
14659 |
446.45 |
| Apr 06 2018 |
10798 |
446.45 |
| Apr 06 2018 |
14720 |
446.45 |
| Mar 30 2018 |
11061 |
446.45 |
| Mar 30 2018 |
14930 |
446.45 |
| Mar 23 2018 |
11201 |
446.45 |
| Mar 23 2018 |
15042 |
446.45 |
| Mar 16 2018 |
11063 |
446.45 |
| Mar 16 2018 |
15002 |
446.45 |
| Mar 09 2018 |
11034 |
446.45 |
| Mar 09 2018 |
14981 |
446.45 |
| Mar 02 2018 |
11076 |
446.45 |
| Mar 02 2018 |
15199 |
446.45 |
| Feb 23 2018 |
11193 |
446.45 |
| Feb 23 2018 |
15309 |
446.45 |
| Feb 16 2018 |
11231 |
446.45 |
| Feb 16 2018 |
15308 |
446.45 |
