| Apr 24 2024 |
7639 |
419.35 |
| Apr 17 2024 |
7650 |
419.35 |
| Apr 10 2024 |
7670 |
419.35 |
| Apr 03 2024 |
7567 |
419.35 |
| Mar 27 2024 |
7684 |
419.35 |
| Mar 21 2024 |
7642 |
419.35 |
| Mar 14 2024 |
7703 |
419.35 |
| Mar 07 2024 |
7725 |
419.35 |
| Feb 29 2024 |
7709 |
419.35 |
| Feb 22 2024 |
7732 |
419.35 |
| Feb 15 2024 |
7657 |
419.35 |
| Feb 08 2024 |
7715 |
419.35 |
| Feb 01 2024 |
7659 |
419.35 |
| Jan 25 2024 |
7587 |
419.35 |
| Jan 18 2024 |
7590 |
419.35 |
| Jan 11 2024 |
7581 |
419.35 |
| Sep 08 2022 |
8323 |
515.79 |
| Sep 08 2022 |
11098 |
515.79 |
| Sep 01 2022 |
8285 |
515.79 |
| Sep 01 2022 |
11113 |
515.79 |
| Aug 25 2022 |
8285 |
515.79 |
| Aug 25 2022 |
11089 |
515.79 |
| Aug 18 2022 |
8288 |
515.79 |
| Aug 18 2022 |
11103 |
515.79 |
| Aug 11 2022 |
8286 |
515.79 |
| Aug 11 2022 |
11003 |
515.79 |
| Aug 04 2022 |
8269 |
515.79 |
| Aug 04 2022 |
10999 |
515.79 |
| Jul 28 2022 |
8204 |
515.79 |
| Jul 28 2022 |
10876 |
515.79 |
| Jul 21 2022 |
8098 |
515.79 |
| Jul 21 2022 |
10805 |
515.79 |
| Jul 14 2022 |
8103 |
515.79 |
| Jul 14 2022 |
10784 |
515.79 |
| Jul 07 2022 |
8070 |
515.79 |
| Jul 07 2022 |
10594 |
515.79 |
| Jun 30 2022 |
8051 |
515.79 |
| Jun 30 2022 |
10578 |
515.79 |
| Jun 23 2022 |
8034 |
515.79 |
| Jun 23 2022 |
10574 |
515.79 |
| Jun 16 2022 |
7949 |
515.79 |
| Jun 16 2022 |
10552 |
515.79 |
| Jun 09 2022 |
7831 |
515.79 |
| Jun 09 2022 |
10641 |
515.79 |
| Jun 02 2022 |
7744 |
515.79 |
| Jun 02 2022 |
10623 |
515.79 |
| May 26 2022 |
7711 |
515.79 |
| May 26 2022 |
10561 |
515.79 |
| May 19 2022 |
7648 |
515.79 |
| May 19 2022 |
10515 |
515.79 |
| May 12 2022 |
7628 |
515.79 |
| May 12 2022 |
10464 |
515.79 |
| May 05 2022 |
7435 |
515.79 |
| May 05 2022 |
10062 |
515.79 |
| Apr 28 2022 |
7519 |
515.79 |
| Apr 28 2022 |
10206 |
515.79 |
| Apr 21 2022 |
7102 |
515.79 |
| Apr 21 2022 |
9671 |
515.79 |
| Apr 14 2022 |
7046 |
515.79 |
| Apr 14 2022 |
9627 |
515.79 |
| Apr 07 2022 |
6972 |
515.79 |
| Apr 07 2022 |
9633 |
515.79 |
| Mar 31 2022 |
6969 |
515.79 |
| Mar 31 2022 |
9533 |
515.79 |
| Mar 24 2022 |
6733 |
515.79 |
| Mar 24 2022 |
9349 |
515.79 |
| Mar 17 2022 |
6722 |
515.79 |
| Mar 17 2022 |
9279 |
515.79 |
| Mar 10 2022 |
6701 |
515.79 |
| Mar 10 2022 |
9265 |
515.79 |
| Mar 03 2022 |
6855 |
515.79 |
| Mar 03 2022 |
9381 |
515.79 |
| Feb 24 2022 |
6693 |
515.79 |
| Feb 24 2022 |
9379 |
515.79 |
| Feb 17 2022 |
6368 |
515.79 |
| Feb 17 2022 |
8560 |
515.79 |
| Feb 10 2022 |
6469 |
515.79 |
| Feb 10 2022 |
8487 |
515.79 |
| Feb 03 2022 |
6598 |
515.79 |
| Feb 03 2022 |
8616 |
515.79 |
| Jan 27 2022 |
6645 |
515.79 |
| Jan 27 2022 |
8666 |
515.79 |
| Jan 20 2022 |
6696 |
515.79 |
| Jan 20 2022 |
8684 |
515.79 |
| Jan 13 2022 |
6696 |
515.79 |
| Jan 13 2022 |
8727 |
515.79 |
| Jan 06 2022 |
6696 |
515.79 |
| Jan 06 2022 |
8728 |
515.79 |
| Dec 30 2021 |
6708 |
515.79 |
| Dec 30 2021 |
8743 |
515.79 |
| Dec 23 2021 |
6708 |
515.79 |
| Dec 23 2021 |
8743 |
515.79 |
| Dec 16 2021 |
6708 |
515.79 |
| Dec 16 2021 |
8743 |
515.79 |
| Dec 09 2021 |
6708 |
515.79 |
| Dec 09 2021 |
8743 |
515.79 |
| Dec 02 2021 |
6708 |
515.79 |
| Dec 02 2021 |
8748 |
515.79 |
| Nov 25 2021 |
6708 |
515.79 |
| Nov 25 2021 |
8748 |
515.79 |
| Nov 18 2021 |
6708 |
515.79 |
| Nov 18 2021 |
8749 |
515.79 |
| Nov 11 2021 |
6709 |
515.79 |
| Nov 11 2021 |
8750 |
515.79 |
| Nov 04 2021 |
6708 |
515.79 |
| Nov 04 2021 |
8826 |
515.79 |
| Oct 28 2021 |
6708 |
515.79 |
| Oct 28 2021 |
8826 |
515.79 |
| Oct 21 2021 |
6709 |
515.79 |
| Oct 21 2021 |
8854 |
515.79 |
| Oct 14 2021 |
6719 |
515.79 |
| Oct 14 2021 |
8868 |
515.79 |
| Oct 07 2021 |
6744 |
515.79 |
| Oct 07 2021 |
8893 |
515.79 |
| Sep 30 2021 |
6766 |
515.79 |
| Sep 30 2021 |
8847 |
515.79 |
| Sep 23 2021 |
6812 |
515.79 |
| Sep 23 2021 |
8768 |
515.79 |
| Sep 16 2021 |
6747 |
515.79 |
| Sep 16 2021 |
8712 |
515.79 |
| Sep 09 2021 |
6830 |
515.79 |
| Sep 09 2021 |
8772 |
515.79 |
| Sep 02 2021 |
5491 |
475.93 |
| Sep 02 2021 |
6835 |
475.93 |
| Aug 26 2021 |
5600 |
475.93 |
| Aug 26 2021 |
6754 |
475.93 |
| Aug 19 2021 |
5695 |
475.93 |
| Aug 19 2021 |
6913 |
475.93 |
| Aug 12 2021 |
5711 |
475.93 |
| Aug 12 2021 |
6984 |
475.93 |
| Aug 05 2021 |
5826 |
475.93 |
| Aug 05 2021 |
6978 |
475.93 |
| Jul 29 2021 |
5982 |
475.93 |
| Jul 29 2021 |
7066 |
475.93 |
| Jul 22 2021 |
5950 |
475.93 |
| Jul 22 2021 |
6935 |
475.93 |
| Jul 15 2021 |
6235 |
475.93 |
| Jul 15 2021 |
6965 |
475.93 |
| Jul 08 2021 |
6241 |
475.93 |
| Jul 08 2021 |
6969 |
475.93 |
| Jul 01 2021 |
6291 |
475.93 |
| Jul 01 2021 |
6929 |
475.93 |
| Jun 24 2021 |
6323 |
475.93 |
| Jun 24 2021 |
6878 |
475.93 |
| Jun 17 2021 |
6274 |
475.93 |
| Jun 17 2021 |
6759 |
475.93 |
| Jun 10 2021 |
4088 |
436.08 |
| Jun 10 2021 |
4063 |
436.08 |
| Jun 03 2021 |
3843 |
436.08 |
| May 27 2021 |
4017 |
436.08 |
| May 27 2021 |
3900 |
436.08 |
| May 07 2021 |
14610 |
464.13 |
| Sep 04 2020 |
2770 |
436.08 |
| Sep 04 2020 |
4110 |
436.08 |
| Aug 28 2020 |
2984 |
436.08 |
| Aug 28 2020 |
4444 |
436.08 |
| Aug 21 2020 |
3188 |
436.08 |
| Aug 21 2020 |
4828 |
436.08 |
| Aug 14 2020 |
3267 |
436.08 |
| Aug 14 2020 |
4964 |
436.08 |
| Aug 07 2020 |
3523 |
436.08 |
| Aug 07 2020 |
5325 |
436.08 |
| Jul 31 2020 |
3737 |
436.08 |
| Jul 31 2020 |
5651 |
436.08 |
| Jul 24 2020 |
3898 |
436.08 |
| Jul 24 2020 |
6046 |
436.08 |
| Jul 17 2020 |
4205 |
436.08 |
| Jul 17 2020 |
6337 |
436.08 |
| Jul 10 2020 |
4387 |
436.08 |
| Jul 10 2020 |
6694 |
436.08 |
| Jul 03 2020 |
4509 |
436.08 |
| Jul 03 2020 |
6779 |
436.08 |
| Jun 26 2020 |
4730 |
436.08 |
| Jun 26 2020 |
7160 |
436.08 |
| Jun 19 2020 |
4850 |
436.08 |
| Jun 19 2020 |
7464 |
436.08 |
| Jun 12 2020 |
5072 |
436.08 |
| Jun 12 2020 |
7687 |
436.08 |
| Jun 05 2020 |
5176 |
436.08 |
| Jun 05 2020 |
7919 |
436.08 |
| May 29 2020 |
5362 |
436.08 |
| May 29 2020 |
8165 |
436.08 |
| May 22 2020 |
5577 |
436.08 |
| May 22 2020 |
8477 |
436.08 |
| May 15 2020 |
7926 |
464.13 |
| May 15 2020 |
11771 |
464.13 |
| May 08 2020 |
8110 |
464.13 |
| May 08 2020 |
12047 |
464.13 |
| May 01 2020 |
10004 |
483.98 |
| May 01 2020 |
14762 |
483.98 |
| Apr 24 2020 |
10429 |
483.98 |
| Apr 24 2020 |
15787 |
483.98 |
| Apr 17 2020 |
10801 |
483.98 |
| Apr 17 2020 |
16126 |
483.98 |
| Apr 10 2020 |
11121 |
483.98 |
| Apr 10 2020 |
16488 |
483.98 |
| Apr 03 2020 |
11554 |
483.98 |
| Apr 03 2020 |
16911 |
483.98 |
| Mar 27 2020 |
11959 |
483.98 |
| Mar 27 2020 |
17334 |
483.98 |
| Mar 20 2020 |
12189 |
483.98 |
| Mar 20 2020 |
17587 |
483.98 |
| Mar 13 2020 |
12415 |
483.98 |
| Mar 13 2020 |
17816 |
483.98 |
| Mar 06 2020 |
12628 |
483.98 |
| Mar 06 2020 |
17960 |
483.98 |
| Feb 28 2020 |
12647 |
483.98 |
| Feb 28 2020 |
17976 |
483.98 |
| Feb 21 2020 |
12483 |
483.98 |
| Feb 21 2020 |
17807 |
483.98 |
| Feb 14 2020 |
12525 |
483.98 |
| Feb 14 2020 |
17856 |
483.98 |
| Feb 07 2020 |
12474 |
483.98 |
| Feb 07 2020 |
17737 |
483.98 |
| Jan 31 2020 |
12558 |
483.98 |
| Jan 31 2020 |
17807 |
483.98 |
| Jan 24 2020 |
12575 |
483.98 |
| Jan 24 2020 |
17829 |
483.98 |
| Jan 17 2020 |
12590 |
483.98 |
| Jan 17 2020 |
17728 |
483.98 |
| Jan 10 2020 |
12590 |
483.98 |
| Jan 10 2020 |
17727 |
483.98 |
| Jan 03 2020 |
12592 |
483.98 |
| Jan 03 2020 |
17736 |
483.98 |
| Dec 27 2019 |
12592 |
483.98 |
| Dec 27 2019 |
17729 |
483.98 |
| Dec 20 2019 |
12592 |
483.98 |
| Dec 20 2019 |
17729 |
483.98 |
| Dec 13 2019 |
12593 |
483.98 |
| Dec 13 2019 |
17730 |
483.98 |
| Dec 06 2019 |
12593 |
483.98 |
| Dec 06 2019 |
17712 |
483.98 |
| Nov 29 2019 |
12593 |
483.98 |
| Nov 29 2019 |
17700 |
483.98 |
| Nov 22 2019 |
12593 |
483.98 |
| Nov 22 2019 |
17700 |
483.98 |
| Nov 15 2019 |
12593 |
483.98 |
| Nov 15 2019 |
17705 |
483.98 |
| Nov 08 2019 |
12555 |
483.98 |
| Nov 08 2019 |
17633 |
483.98 |
| Nov 01 2019 |
14160 |
507.94 |
| Nov 01 2019 |
20167 |
507.94 |
| Oct 25 2019 |
14160 |
507.94 |
| Oct 25 2019 |
20184 |
507.94 |
| Oct 18 2019 |
14238 |
507.94 |
| Oct 18 2019 |
20233 |
507.94 |
| Oct 11 2019 |
14190 |
507.94 |
| Oct 11 2019 |
20193 |
507.94 |
| Oct 04 2019 |
14158 |
507.94 |
| Oct 04 2019 |
20164 |
507.94 |
| Sep 27 2019 |
14161 |
507.94 |
| Sep 27 2019 |
20298 |
507.94 |
| Sep 20 2019 |
14111 |
507.94 |
| Sep 20 2019 |
20271 |
507.94 |
| Sep 13 2019 |
14194 |
507.94 |
| Sep 13 2019 |
20320 |
507.94 |
| Sep 06 2019 |
13822 |
499.96 |
| Sep 06 2019 |
19690 |
499.96 |
| Aug 30 2019 |
13892 |
499.96 |
| Aug 30 2019 |
19824 |
499.96 |
| Aug 23 2019 |
14077 |
499.96 |
| Aug 23 2019 |
20044 |
499.96 |
| Aug 16 2019 |
14001 |
499.96 |
| Aug 16 2019 |
19962 |
499.96 |
| Aug 09 2019 |
14065 |
499.96 |
| Aug 09 2019 |
20026 |
499.96 |
| Aug 02 2019 |
14194 |
499.96 |
| Aug 02 2019 |
20171 |
499.96 |
| Jul 26 2019 |
14171 |
499.96 |
| Jul 26 2019 |
20265 |
499.96 |
| Jul 19 2019 |
14403 |
499.96 |
| Jul 19 2019 |
20439 |
499.96 |
| Jul 12 2019 |
14379 |
499.96 |
| Jul 12 2019 |
20539 |
499.96 |
| Jul 05 2019 |
14589 |
499.96 |
| Jul 05 2019 |
20961 |
499.96 |
| Jun 28 2019 |
14700 |
499.96 |
| Jun 28 2019 |
21130 |
499.96 |
| Jun 21 2019 |
14661 |
499.96 |
| Jun 21 2019 |
20999 |
499.96 |
| Jun 14 2019 |
14646 |
499.96 |
| Jun 14 2019 |
21153 |
499.96 |
| Jun 07 2019 |
14751 |
499.96 |
| Jun 07 2019 |
21377 |
499.96 |
| May 31 2019 |
14722 |
499.96 |
| May 31 2019 |
21307 |
499.96 |
| May 24 2019 |
14665 |
499.96 |
| May 24 2019 |
21323 |
499.96 |
| May 17 2019 |
15078 |
503.84 |
| May 17 2019 |
21796 |
503.84 |
| May 10 2019 |
15192 |
503.84 |
| May 10 2019 |
21770 |
503.84 |
| May 03 2019 |
13581 |
484 |
| May 03 2019 |
19364 |
484 |
| Apr 26 2019 |
13750 |
484 |
| Apr 26 2019 |
18944 |
484 |
| Apr 19 2019 |
13682 |
484 |
| Apr 19 2019 |
18918 |
484 |
| Apr 18 2019 |
13690 |
484 |
| Apr 12 2019 |
13707 |
484 |
| Apr 12 2019 |
18993 |
484 |
| Apr 05 2019 |
13173 |
484 |
| Apr 05 2019 |
18528 |
484 |
| Mar 29 2019 |
13074 |
484 |
| Mar 29 2019 |
18323 |
484 |
| Mar 22 2019 |
12825 |
484 |
| Mar 22 2019 |
18064 |
484 |
| Mar 15 2019 |
12958 |
484 |
| Mar 15 2019 |
18050 |
484 |
| Mar 08 2019 |
12727 |
484 |
| Mar 08 2019 |
17780 |
484 |
| Mar 01 2019 |
12826 |
484 |
| Mar 01 2019 |
17873 |
484 |
| Feb 22 2019 |
12883 |
484 |
| Feb 22 2019 |
17935 |
484 |
| Feb 15 2019 |
12775 |
484 |
| Feb 15 2019 |
17751 |
484 |
| Feb 08 2019 |
12724 |
484 |
| Feb 08 2019 |
17557 |
484 |
| Feb 01 2019 |
12740 |
484 |
| Feb 01 2019 |
17588 |
484 |
| Jan 25 2019 |
12757 |
484 |
| Jan 25 2019 |
17620 |
484 |
| Jan 18 2019 |
12815 |
484 |
| Jan 18 2019 |
17664 |
484 |
| Jan 11 2019 |
12815 |
484 |
| Jan 11 2019 |
17650 |
484 |
| Jan 04 2019 |
12816 |
484 |
| Jan 04 2019 |
17657 |
484 |
| Dec 28 2018 |
12816 |
484 |
| Dec 28 2018 |
17657 |
484 |
| Dec 21 2018 |
12816 |
484 |
| Dec 21 2018 |
17657 |
484 |
| Dec 14 2018 |
12816 |
484 |
| Dec 14 2018 |
17657 |
484 |
| Dec 07 2018 |
12816 |
484 |
| Dec 07 2018 |
17651 |
484 |
| Nov 30 2018 |
12816 |
484 |
| Nov 30 2018 |
17651 |
484 |
| Nov 23 2018 |
12816 |
484 |
| Nov 23 2018 |
17651 |
484 |
| Nov 16 2018 |
12816 |
484 |
| Nov 16 2018 |
17651 |
484 |
| Nov 09 2018 |
12817 |
484 |
| Nov 09 2018 |
17652 |
484 |
| Nov 02 2018 |
12817 |
484 |
| Nov 02 2018 |
17618 |
484 |
| Oct 26 2018 |
12813 |
484 |
| Oct 26 2018 |
17614 |
484 |
| Oct 19 2018 |
12833 |
484 |
| Oct 19 2018 |
17632 |
484 |
| Oct 12 2018 |
12782 |
484 |
| Oct 12 2018 |
17564 |
484 |
| Oct 05 2018 |
12807 |
484 |
| Oct 05 2018 |
17687 |
484 |
| Sep 07 2018 |
11709 |
471.32 |
| Sep 07 2018 |
16175 |
471.32 |
| Aug 31 2018 |
11763 |
471.32 |
| Aug 31 2018 |
16250 |
471.32 |
| Aug 24 2018 |
11798 |
471.32 |
| Aug 24 2018 |
16234 |
471.32 |
| Aug 17 2018 |
11759 |
471.32 |
| Aug 17 2018 |
16415 |
471.32 |
| Aug 10 2018 |
11781 |
471.32 |
| Aug 10 2018 |
16522 |
471.32 |
| Aug 03 2018 |
11959 |
471.32 |
| Aug 03 2018 |
16683 |
471.32 |
| Jul 27 2018 |
12097 |
471.32 |
| Jul 27 2018 |
16723 |
471.32 |
| Jul 20 2018 |
12068 |
471.32 |
| Jul 20 2018 |
16957 |
471.32 |
| Jul 13 2018 |
12268 |
471.32 |
| Jul 13 2018 |
16794 |
471.32 |
| Jul 06 2018 |
12106 |
471.32 |
| Jul 06 2018 |
16562 |
471.32 |
| Jun 29 2018 |
12119 |
471.32 |
| Jun 29 2018 |
16578 |
471.32 |
| Jun 22 2018 |
12337 |
471.32 |
| Jun 22 2018 |
16855 |
471.32 |
| Jun 15 2018 |
12425 |
471.32 |
| Jun 15 2018 |
16904 |
471.32 |
| Jun 08 2018 |
12489 |
471.32 |
| Jun 08 2018 |
17058 |
471.32 |
| Jun 01 2018 |
12867 |
471.32 |
| Jun 01 2018 |
17403 |
471.32 |
| May 25 2018 |
12892 |
471.32 |
| May 25 2018 |
17585 |
471.32 |
| May 18 2018 |
12999 |
471.32 |
| May 18 2018 |
17644 |
471.32 |
| May 11 2018 |
13039 |
471.32 |
| May 11 2018 |
17784 |
471.32 |
| May 04 2018 |
13263 |
471.32 |
| May 04 2018 |
17963 |
471.32 |
| Apr 27 2018 |
13163 |
471.32 |
| Apr 27 2018 |
17866 |
471.32 |
| Apr 20 2018 |
13176 |
471.32 |
| Apr 20 2018 |
17969 |
471.32 |
| Apr 13 2018 |
13038 |
471.32 |
| Apr 13 2018 |
17899 |
471.32 |
| Apr 06 2018 |
13319 |
471.32 |
| Apr 06 2018 |
17981 |
471.32 |
| Mar 30 2018 |
13626 |
471.32 |
| Mar 30 2018 |
18234 |
471.32 |
| Mar 23 2018 |
13822 |
471.32 |
| Mar 23 2018 |
18412 |
471.32 |
| Mar 16 2018 |
13679 |
471.32 |
| Mar 16 2018 |
18367 |
471.32 |
| Mar 09 2018 |
13653 |
471.32 |
| Mar 09 2018 |
18330 |
471.32 |
| Mar 02 2018 |
13700 |
471.32 |
| Mar 02 2018 |
18589 |
471.32 |
| Feb 23 2018 |
13839 |
471.32 |
| Feb 23 2018 |
18749 |
471.32 |
| Feb 16 2018 |
13845 |
471.32 |
| Feb 16 2018 |
18718 |
471.32 |
