| Jun 07 2026 |
5644 |
562.93 |
| Jun 07 2026 |
8594 |
562.93 |
| Jun 02 2026 |
5630 |
562.93 |
| Jun 02 2026 |
8409 |
562.93 |
| May 26 2026 |
5701 |
562.93 |
| May 26 2026 |
8395 |
562.93 |
| May 19 2026 |
6182 |
562.93 |
| May 19 2026 |
8880 |
562.93 |
| May 12 2026 |
6454 |
562.93 |
| May 12 2026 |
9196 |
562.93 |
| May 05 2026 |
6623 |
562.93 |
| May 05 2026 |
8919 |
562.93 |
| Apr 28 2026 |
6686 |
562.93 |
| Apr 28 2026 |
8904 |
562.93 |
| Apr 21 2026 |
6862 |
562.93 |
| Apr 21 2026 |
8877 |
562.93 |
| Apr 14 2026 |
7063 |
562.93 |
| Apr 14 2026 |
8883 |
562.93 |
| Apr 07 2026 |
7163 |
562.93 |
| Apr 07 2026 |
8877 |
562.93 |
| Mar 31 2026 |
7096 |
562.93 |
| Mar 31 2026 |
8743 |
562.93 |
| Mar 24 2026 |
7234 |
562.93 |
| Mar 24 2026 |
8741 |
562.93 |
| Mar 17 2026 |
7242 |
562.93 |
| Mar 17 2026 |
8750 |
562.93 |
| Mar 10 2026 |
7217 |
562.93 |
| Mar 10 2026 |
8620 |
562.93 |
| Mar 03 2026 |
7187 |
562.93 |
| Mar 03 2026 |
8596 |
562.93 |
| Feb 24 2026 |
7057 |
562.93 |
| Feb 24 2026 |
8623 |
562.93 |
| Feb 17 2026 |
6982 |
562.93 |
| Feb 17 2026 |
8436 |
562.93 |
| Feb 10 2026 |
7140 |
562.93 |
| Feb 10 2026 |
8509 |
562.93 |
| Feb 03 2026 |
7150 |
562.93 |
| Feb 03 2026 |
8529 |
562.93 |
| Jan 27 2026 |
7230 |
562.93 |
| Jan 27 2026 |
8564 |
562.93 |
| Jan 20 2026 |
7270 |
562.93 |
| Jan 20 2026 |
8562 |
562.93 |
| Jan 13 2026 |
7271 |
562.93 |
| Jan 13 2026 |
8562 |
562.93 |
| Jan 06 2026 |
7271 |
562.93 |
| Jan 06 2026 |
8556 |
562.93 |
| Dec 30 2025 |
7271 |
562.93 |
| Dec 30 2025 |
8553 |
562.93 |
| Dec 23 2025 |
7241 |
562.93 |
| Dec 23 2025 |
8525 |
562.93 |
| Dec 16 2025 |
7288 |
562.93 |
| Dec 16 2025 |
8570 |
562.93 |
| Dec 09 2025 |
7288 |
562.93 |
| Dec 09 2025 |
8584 |
562.93 |
| Dec 02 2025 |
7288 |
562.93 |
| Dec 02 2025 |
8587 |
562.93 |
| Nov 25 2025 |
7288 |
562.93 |
| Nov 25 2025 |
8587 |
562.93 |
| Nov 18 2025 |
7288 |
562.93 |
| Nov 18 2025 |
8587 |
562.93 |
| Nov 11 2025 |
7288 |
562.93 |
| Nov 11 2025 |
8563 |
562.93 |
| Nov 04 2025 |
7288 |
562.93 |
| Nov 04 2025 |
8563 |
562.93 |
| Oct 28 2025 |
7350 |
562.93 |
| Oct 28 2025 |
8616 |
562.93 |
| Oct 21 2025 |
7556 |
562.93 |
| Oct 21 2025 |
8906 |
562.93 |
| Oct 14 2025 |
7556 |
562.93 |
| Oct 14 2025 |
8865 |
562.93 |
| Sep 04 2024 |
7287 |
516.62 |
| Sep 04 2024 |
9760 |
516.62 |
| Aug 28 2024 |
7337 |
516.62 |
| Aug 28 2024 |
9748 |
516.62 |
| Aug 21 2024 |
7399 |
516.62 |
| Aug 21 2024 |
9843 |
516.62 |
| Aug 14 2024 |
7302 |
516.62 |
| Aug 14 2024 |
9321 |
516.62 |
| Aug 07 2024 |
7293 |
516.62 |
| Aug 07 2024 |
11959 |
516.62 |
| Jul 31 2024 |
7410 |
516.62 |
| Jul 31 2024 |
12094 |
516.62 |
| Jul 24 2024 |
7391 |
516.62 |
| Jul 24 2024 |
12007 |
516.62 |
| Jul 17 2024 |
7341 |
516.62 |
| Jul 17 2024 |
11906 |
516.62 |
| Jul 10 2024 |
7047 |
516.62 |
| Jul 10 2024 |
9525 |
516.62 |
| Jul 03 2024 |
7196 |
516.62 |
| Jul 03 2024 |
9738 |
516.62 |
| Jun 26 2024 |
7027 |
516.62 |
| Jun 26 2024 |
9598 |
516.62 |
| Jun 19 2024 |
7033 |
516.62 |
| Jun 19 2024 |
9732 |
516.62 |
| Jun 12 2024 |
6947 |
516.62 |
| Jun 12 2024 |
9668 |
516.62 |
| Jun 05 2024 |
6910 |
516.62 |
| Jun 05 2024 |
9731 |
516.62 |
| May 29 2024 |
7012 |
516.62 |
| May 29 2024 |
9686 |
516.62 |
| May 22 2024 |
7389 |
516.62 |
| May 22 2024 |
10010 |
516.62 |
| May 15 2024 |
7437 |
516.62 |
| May 15 2024 |
10035 |
516.62 |
| May 08 2024 |
7428 |
516.62 |
| May 08 2024 |
10134 |
516.62 |
| May 01 2024 |
7605 |
516.62 |
| May 01 2024 |
10842 |
516.62 |
| Apr 24 2024 |
10877 |
543.64 |
| Apr 24 2024 |
16296 |
543.64 |
| Apr 17 2024 |
10934 |
543.64 |
| Apr 17 2024 |
16375 |
543.64 |
| Apr 10 2024 |
11003 |
543.64 |
| Apr 10 2024 |
16489 |
543.64 |
| Apr 03 2024 |
10790 |
543.64 |
| Apr 03 2024 |
16260 |
543.64 |
| Mar 27 2024 |
10857 |
543.64 |
| Mar 27 2024 |
16300 |
543.64 |
| Mar 21 2024 |
10941 |
543.64 |
| Mar 21 2024 |
16104 |
543.64 |
| Mar 14 2024 |
10883 |
543.64 |
| Mar 14 2024 |
16141 |
543.64 |
| Mar 07 2024 |
10909 |
543.64 |
| Mar 07 2024 |
16207 |
543.64 |
| Feb 29 2024 |
10958 |
543.64 |
| Feb 29 2024 |
16221 |
543.64 |
| Feb 22 2024 |
10930 |
543.64 |
| Feb 22 2024 |
16235 |
543.64 |
| Feb 15 2024 |
10790 |
543.64 |
| Feb 15 2024 |
16187 |
543.64 |
| Feb 08 2024 |
10824 |
543.64 |
| Feb 08 2024 |
16201 |
543.64 |
| Feb 01 2024 |
10784 |
543.64 |
| Feb 01 2024 |
16146 |
543.64 |
| Jan 25 2024 |
10717 |
543.64 |
| Jan 25 2024 |
16043 |
543.64 |
| Jan 18 2024 |
10717 |
543.64 |
| Jan 18 2024 |
16048 |
543.64 |
| Jan 11 2024 |
10717 |
543.64 |
| Jan 11 2024 |
16036 |
543.64 |
| Jan 04 2024 |
10717 |
543.64 |
| Jan 04 2024 |
15635 |
543.64 |
| Dec 28 2023 |
10717 |
543.64 |
| Dec 28 2023 |
15607 |
543.64 |
| Dec 21 2023 |
10717 |
543.64 |
| Dec 21 2023 |
15607 |
543.64 |
| Dec 14 2023 |
10717 |
543.64 |
| Dec 14 2023 |
15577 |
543.64 |
| Dec 07 2023 |
10717 |
543.64 |
| Dec 07 2023 |
15577 |
543.64 |
| Nov 30 2023 |
10710 |
543.64 |
| Nov 30 2023 |
15578 |
543.64 |
| Nov 23 2023 |
10710 |
543.64 |
| Nov 23 2023 |
15551 |
543.64 |
| Nov 16 2023 |
10712 |
543.64 |
| Nov 16 2023 |
15415 |
543.64 |
| Nov 09 2023 |
10679 |
543.64 |
| Nov 09 2023 |
15293 |
543.64 |
| Nov 02 2023 |
10672 |
543.64 |
| Nov 02 2023 |
15286 |
543.64 |
| Oct 26 2023 |
10633 |
543.64 |
| Oct 26 2023 |
15285 |
543.64 |
| Oct 19 2023 |
10664 |
543.64 |
| Oct 19 2023 |
15225 |
543.64 |
| Oct 12 2023 |
10627 |
543.64 |
| Oct 12 2023 |
15160 |
543.64 |
| Oct 05 2023 |
10518 |
543.64 |
| Oct 05 2023 |
14826 |
543.64 |
| Sep 28 2023 |
11031 |
570.66 |
| Sep 28 2023 |
15626 |
570.66 |
| Sep 21 2023 |
11024 |
570.66 |
| Sep 21 2023 |
15546 |
570.66 |
| Sep 14 2023 |
11115 |
570.66 |
| Sep 14 2023 |
15726 |
570.66 |
| Sep 07 2023 |
11303 |
568.8 |
| Sep 07 2023 |
15984 |
568.8 |
| Aug 31 2023 |
11255 |
568.8 |
| Aug 31 2023 |
16060 |
568.8 |
| Aug 24 2023 |
11332 |
568.8 |
| Aug 24 2023 |
15808 |
568.8 |
| Aug 17 2023 |
11327 |
568.8 |
| Aug 17 2023 |
15948 |
568.8 |
| Aug 10 2023 |
11308 |
568.8 |
| Aug 10 2023 |
15966 |
568.8 |
| Aug 03 2023 |
11308 |
568.8 |
| Aug 03 2023 |
15935 |
568.8 |
| Jul 27 2023 |
11318 |
568.8 |
| Jul 27 2023 |
16002 |
568.8 |
| Jul 20 2023 |
11362 |
568.8 |
| Jul 20 2023 |
15623 |
568.8 |
| Jul 13 2023 |
11385 |
568.8 |
| Jul 13 2023 |
15651 |
568.8 |
| Jul 06 2023 |
11427 |
568.8 |
| Jul 06 2023 |
15677 |
568.8 |
| Jun 29 2023 |
11425 |
568.8 |
| Jun 29 2023 |
15732 |
568.8 |
| Jun 22 2023 |
11430 |
568.8 |
| Jun 22 2023 |
15767 |
568.8 |
| Jun 15 2023 |
11127 |
568.8 |
| Jun 15 2023 |
15566 |
568.8 |
| Jun 08 2023 |
11126 |
568.8 |
| Jun 08 2023 |
15569 |
568.8 |
| Jun 01 2023 |
11231 |
568.8 |
| Jun 01 2023 |
15643 |
568.8 |
| May 25 2023 |
11184 |
568.8 |
| May 25 2023 |
15058 |
568.8 |
| May 18 2023 |
11287 |
568.8 |
| May 18 2023 |
15139 |
568.8 |
| May 11 2023 |
11351 |
568.8 |
| May 11 2023 |
15172 |
568.8 |
| May 04 2023 |
11240 |
568.8 |
| May 04 2023 |
14901 |
568.8 |
| Apr 27 2023 |
10995 |
568.8 |
| Apr 27 2023 |
14742 |
568.8 |
| Apr 20 2023 |
10936 |
568.8 |
| Apr 20 2023 |
14742 |
568.8 |
| Apr 13 2023 |
10915 |
568.8 |
| Apr 13 2023 |
14732 |
568.8 |
| Apr 06 2023 |
10610 |
568.8 |
| Apr 06 2023 |
14373 |
568.8 |
| Mar 30 2023 |
10373 |
568.8 |
| Mar 30 2023 |
13992 |
568.8 |
| Mar 23 2023 |
10423 |
568.8 |
| Mar 23 2023 |
13980 |
568.8 |
| Mar 16 2023 |
10317 |
568.8 |
| Mar 16 2023 |
13887 |
568.8 |
| Mar 09 2023 |
10214 |
568.8 |
| Mar 09 2023 |
13831 |
568.8 |
| Mar 02 2023 |
10164 |
568.8 |
| Mar 02 2023 |
13725 |
568.8 |
| Feb 23 2023 |
10242 |
568.8 |
| Feb 23 2023 |
13756 |
568.8 |
| Feb 16 2023 |
10123 |
568.8 |
| Feb 16 2023 |
13724 |
568.8 |
| Feb 09 2023 |
10019 |
568.8 |
| Feb 09 2023 |
13621 |
568.8 |
| Feb 02 2023 |
9964 |
568.8 |
| Feb 02 2023 |
13551 |
568.8 |
| Jan 26 2023 |
9878 |
568.8 |
| Jan 26 2023 |
13430 |
568.8 |
| Jan 19 2023 |
9879 |
568.8 |
| Jan 19 2023 |
13387 |
568.8 |
| Jan 12 2023 |
9879 |
568.8 |
| Jan 12 2023 |
13373 |
568.8 |
| Jan 05 2023 |
9879 |
568.8 |
| Jan 05 2023 |
13404 |
568.8 |
| Dec 29 2022 |
9879 |
568.8 |
| Dec 29 2022 |
13405 |
568.8 |
| Dec 22 2022 |
9879 |
568.8 |
| Dec 22 2022 |
13405 |
568.8 |
| Dec 15 2022 |
9868 |
568.8 |
| Dec 15 2022 |
13399 |
568.8 |
| Dec 08 2022 |
9868 |
568.8 |
| Dec 08 2022 |
13403 |
568.8 |
| Dec 01 2022 |
9868 |
568.8 |
| Dec 01 2022 |
13403 |
568.8 |
| Nov 24 2022 |
9868 |
568.8 |
| Nov 24 2022 |
13412 |
568.8 |
| Nov 17 2022 |
9836 |
568.8 |
| Nov 17 2022 |
13382 |
568.8 |
| Nov 10 2022 |
9836 |
568.8 |
| Nov 10 2022 |
13382 |
568.8 |
| Nov 03 2022 |
9822 |
568.8 |
| Nov 03 2022 |
13346 |
568.8 |
| Oct 27 2022 |
9823 |
568.8 |
| Oct 27 2022 |
13337 |
568.8 |
| Oct 20 2022 |
9864 |
568.8 |
| Oct 20 2022 |
13420 |
568.8 |
| Oct 13 2022 |
9684 |
566.95 |
| Oct 13 2022 |
13225 |
566.95 |
| Oct 06 2022 |
9625 |
566.95 |
| Oct 06 2022 |
13179 |
566.95 |
| Sep 29 2022 |
9601 |
566.95 |
| Sep 29 2022 |
13170 |
566.95 |
| Sep 22 2022 |
9549 |
566.95 |
| Sep 22 2022 |
13112 |
566.95 |
| Sep 15 2022 |
9533 |
566.95 |
| Sep 15 2022 |
13164 |
566.95 |
| Sep 08 2022 |
9582 |
562.32 |
| Sep 08 2022 |
13066 |
562.32 |
| Sep 01 2022 |
9544 |
562.32 |
| Sep 01 2022 |
13089 |
562.32 |
| Aug 25 2022 |
9544 |
562.32 |
| Aug 25 2022 |
13030 |
562.32 |
| Aug 18 2022 |
9537 |
562.32 |
| Aug 18 2022 |
13033 |
562.32 |
| Aug 11 2022 |
9536 |
562.32 |
| Aug 11 2022 |
12913 |
562.32 |
| Aug 04 2022 |
9517 |
562.32 |
| Aug 04 2022 |
12913 |
562.32 |
| Jul 28 2022 |
9429 |
562.32 |
| Jul 28 2022 |
12760 |
562.32 |
| Jul 21 2022 |
9311 |
562.32 |
| Jul 21 2022 |
12677 |
562.32 |
| Jul 14 2022 |
9311 |
562.32 |
| Jul 14 2022 |
12654 |
562.32 |
| Jul 07 2022 |
9259 |
562.32 |
| Jul 07 2022 |
12442 |
562.32 |
| Jun 30 2022 |
9238 |
562.32 |
| Jun 30 2022 |
12420 |
562.32 |
| Jun 23 2022 |
9228 |
562.32 |
| Jun 23 2022 |
12422 |
562.32 |
| Jun 16 2022 |
9137 |
562.32 |
| Jun 16 2022 |
12378 |
562.32 |
| Jun 09 2022 |
9004 |
562.32 |
| Jun 09 2022 |
12480 |
562.32 |
| Jun 02 2022 |
8892 |
562.32 |
| Jun 02 2022 |
12433 |
562.32 |
| May 26 2022 |
8848 |
562.32 |
| May 26 2022 |
12362 |
562.32 |
| May 19 2022 |
8768 |
562.32 |
| May 19 2022 |
12281 |
562.32 |
| May 12 2022 |
8741 |
562.32 |
| May 12 2022 |
12220 |
562.32 |
| May 05 2022 |
8523 |
562.32 |
| May 05 2022 |
11757 |
562.32 |
| Apr 28 2022 |
8592 |
562.32 |
| Apr 28 2022 |
11893 |
562.32 |
| Apr 21 2022 |
8124 |
562.32 |
| Apr 21 2022 |
11285 |
562.32 |
| Apr 14 2022 |
8020 |
562.32 |
| Apr 14 2022 |
11224 |
562.32 |
| Apr 07 2022 |
7923 |
562.32 |
| Apr 07 2022 |
11211 |
562.32 |
| Mar 31 2022 |
7916 |
562.32 |
| Mar 31 2022 |
11099 |
562.32 |
| Mar 24 2022 |
7631 |
562.32 |
| Mar 24 2022 |
10876 |
562.32 |
| Mar 17 2022 |
7617 |
562.32 |
| Mar 17 2022 |
10794 |
562.32 |
| Mar 10 2022 |
7570 |
562.32 |
| Mar 10 2022 |
10799 |
562.32 |
| Mar 03 2022 |
7788 |
562.32 |
| Mar 03 2022 |
11032 |
562.32 |
| Feb 24 2022 |
7612 |
562.32 |
| Feb 24 2022 |
11044 |
562.32 |
| Feb 17 2022 |
7202 |
557.69 |
| Feb 17 2022 |
9983 |
557.69 |
| Feb 10 2022 |
7334 |
557.69 |
| Feb 10 2022 |
9913 |
557.69 |
| Feb 03 2022 |
7489 |
557.69 |
| Feb 03 2022 |
10071 |
557.69 |
| Jan 27 2022 |
7548 |
557.69 |
| Jan 27 2022 |
10137 |
557.69 |
| Jan 20 2022 |
7608 |
557.69 |
| Jan 20 2022 |
10171 |
557.69 |
| Jan 13 2022 |
7608 |
557.69 |
| Jan 13 2022 |
10228 |
557.69 |
| Jan 06 2022 |
7607 |
557.69 |
| Jan 06 2022 |
10228 |
557.69 |
| Dec 30 2021 |
7620 |
557.69 |
| Dec 30 2021 |
10245 |
557.69 |
| Dec 23 2021 |
7620 |
557.69 |
| Dec 23 2021 |
10246 |
557.69 |
| Dec 16 2021 |
7620 |
557.69 |
| Dec 16 2021 |
10245 |
557.69 |
| Dec 09 2021 |
7620 |
557.69 |
| Dec 09 2021 |
10245 |
557.69 |
| Dec 02 2021 |
7620 |
557.69 |
| Dec 02 2021 |
10251 |
557.69 |
| Nov 25 2021 |
7620 |
557.69 |
| Nov 25 2021 |
10251 |
557.69 |
| Nov 18 2021 |
7620 |
557.69 |
| Nov 18 2021 |
10253 |
557.69 |
| Nov 11 2021 |
7620 |
557.69 |
| Nov 11 2021 |
10252 |
557.69 |
| Nov 04 2021 |
7618 |
557.69 |
| Nov 04 2021 |
10336 |
557.69 |
| Oct 28 2021 |
7617 |
557.69 |
| Oct 28 2021 |
10336 |
557.69 |
| Oct 21 2021 |
7617 |
557.69 |
| Oct 21 2021 |
10365 |
557.69 |
| Oct 14 2021 |
7635 |
557.69 |
| Oct 14 2021 |
10384 |
557.69 |
| Oct 07 2021 |
7661 |
557.69 |
| Oct 07 2021 |
10418 |
557.69 |
| Sep 30 2021 |
7695 |
557.69 |
| Sep 30 2021 |
10368 |
557.69 |
| Sep 23 2021 |
7736 |
557.69 |
| Sep 23 2021 |
10283 |
557.69 |
| Sep 16 2021 |
7649 |
557.69 |
| Sep 16 2021 |
10207 |
557.69 |
| Sep 09 2021 |
7751 |
557.69 |
| Sep 09 2021 |
10286 |
557.69 |
| Sep 02 2021 |
7664 |
541.15 |
| Sep 02 2021 |
10021 |
541.15 |
| Aug 26 2021 |
7776 |
541.15 |
| Aug 26 2021 |
9938 |
541.15 |
| Aug 19 2021 |
7971 |
541.15 |
| Aug 19 2021 |
10196 |
541.15 |
| Aug 12 2021 |
8061 |
541.15 |
| Aug 12 2021 |
10386 |
541.15 |
| Aug 05 2021 |
8266 |
541.15 |
| Aug 05 2021 |
10423 |
541.15 |
| Jul 29 2021 |
8487 |
541.15 |
| Jul 29 2021 |
10604 |
541.15 |
| Jul 22 2021 |
8497 |
541.15 |
| Jul 22 2021 |
10544 |
541.15 |
| Jul 15 2021 |
8860 |
541.15 |
| Jul 15 2021 |
10605 |
541.15 |
| Jul 08 2021 |
8903 |
541.15 |
| Jul 08 2021 |
10720 |
541.15 |
| Jul 01 2021 |
9017 |
541.15 |
| Jul 01 2021 |
10692 |
541.15 |
| Jun 24 2021 |
9094 |
541.15 |
| Jun 24 2021 |
10645 |
541.15 |
| Jun 17 2021 |
9035 |
541.15 |
| Jun 17 2021 |
10533 |
541.15 |
| Jun 10 2021 |
8384 |
524.62 |
| Jun 10 2021 |
9301 |
524.62 |
| Jun 03 2021 |
9068 |
524.62 |
| May 27 2021 |
8324 |
524.62 |
| May 27 2021 |
9097 |
524.62 |
| May 07 2021 |
21190 |
524.62 |
| Sep 04 2020 |
5543 |
524.62 |
| Sep 04 2020 |
8192 |
524.62 |
| Aug 28 2020 |
5946 |
524.62 |
| Aug 28 2020 |
8747 |
524.62 |
| Aug 21 2020 |
6374 |
524.62 |
| Aug 21 2020 |
9454 |
524.62 |
| Aug 14 2020 |
6626 |
524.62 |
| Aug 14 2020 |
9908 |
524.62 |
| Aug 07 2020 |
7142 |
524.62 |
| Aug 07 2020 |
10622 |
524.62 |
| Jul 31 2020 |
7604 |
524.62 |
| Jul 31 2020 |
11312 |
524.62 |
| Jul 24 2020 |
7931 |
524.62 |
| Jul 24 2020 |
12073 |
524.62 |
| Jul 17 2020 |
8427 |
524.62 |
| Jul 17 2020 |
12637 |
524.62 |
| Jul 10 2020 |
8809 |
524.62 |
| Jul 10 2020 |
13457 |
524.62 |
| Jul 03 2020 |
9035 |
524.62 |
| Jul 03 2020 |
13648 |
524.62 |
| Jun 26 2020 |
9405 |
524.62 |
| Jun 26 2020 |
14300 |
524.62 |
| Jun 19 2020 |
9671 |
524.62 |
| Jun 19 2020 |
14831 |
524.62 |
| Jun 12 2020 |
10181 |
524.62 |
| Jun 12 2020 |
15374 |
524.62 |
| Jun 05 2020 |
10428 |
524.62 |
| Jun 05 2020 |
15904 |
524.62 |
| May 29 2020 |
10748 |
524.62 |
| May 29 2020 |
16390 |
524.62 |
| May 22 2020 |
11046 |
524.62 |
| May 22 2020 |
16877 |
524.62 |
| May 15 2020 |
11612 |
524.62 |
| May 15 2020 |
17400 |
524.62 |
| May 08 2020 |
11908 |
524.62 |
| May 08 2020 |
17832 |
524.62 |
| May 01 2020 |
12501 |
524.62 |
| May 01 2020 |
18611 |
524.62 |
| Apr 24 2020 |
13026 |
524.62 |
| Apr 24 2020 |
19925 |
524.62 |
| Apr 17 2020 |
13466 |
524.62 |
| Apr 17 2020 |
20333 |
524.62 |
| Apr 10 2020 |
13879 |
524.62 |
| Apr 10 2020 |
20775 |
524.62 |
| Apr 03 2020 |
14422 |
524.62 |
| Apr 03 2020 |
21293 |
524.62 |
| Mar 27 2020 |
14983 |
524.62 |
| Mar 27 2020 |
21881 |
524.62 |
| Mar 20 2020 |
15285 |
524.62 |
| Mar 20 2020 |
22185 |
524.62 |
| Mar 13 2020 |
15557 |
524.62 |
| Mar 13 2020 |
22468 |
524.62 |
| Mar 06 2020 |
15875 |
524.62 |
| Mar 06 2020 |
22702 |
524.62 |
| Feb 28 2020 |
15873 |
524.62 |
| Feb 28 2020 |
22692 |
524.62 |
| Feb 21 2020 |
15645 |
524.62 |
| Feb 21 2020 |
22511 |
524.62 |
| Feb 14 2020 |
15717 |
524.62 |
| Feb 14 2020 |
22561 |
524.62 |
| Feb 07 2020 |
15684 |
524.62 |
| Feb 07 2020 |
22393 |
524.62 |
| Jan 31 2020 |
15763 |
524.62 |
| Jan 31 2020 |
22456 |
524.62 |
| Jan 24 2020 |
15777 |
524.62 |
| Jan 24 2020 |
22492 |
524.62 |
| Jan 17 2020 |
15799 |
524.62 |
| Jan 17 2020 |
22368 |
524.62 |
| Jan 10 2020 |
15799 |
524.62 |
| Jan 10 2020 |
22366 |
524.62 |
| Jan 03 2020 |
15801 |
524.62 |
| Jan 03 2020 |
22377 |
524.62 |
| Dec 27 2019 |
15801 |
524.62 |
| Dec 27 2019 |
22372 |
524.62 |
| Dec 20 2019 |
15801 |
524.62 |
| Dec 20 2019 |
22372 |
524.62 |
| Dec 13 2019 |
15802 |
524.62 |
| Dec 13 2019 |
22373 |
524.62 |
| Dec 06 2019 |
15802 |
524.62 |
| Dec 06 2019 |
22362 |
524.62 |
| Nov 29 2019 |
15802 |
524.62 |
| Nov 29 2019 |
22342 |
524.62 |
| Nov 22 2019 |
15802 |
524.62 |
| Nov 22 2019 |
22342 |
524.62 |
| Nov 15 2019 |
15802 |
524.62 |
| Nov 15 2019 |
22347 |
524.62 |
| Nov 08 2019 |
15746 |
524.62 |
| Nov 08 2019 |
22265 |
524.62 |
| Sep 06 2019 |
17467 |
553.85 |
| Sep 06 2019 |
25010 |
553.85 |
| Aug 30 2019 |
17565 |
553.85 |
| Aug 30 2019 |
25186 |
553.85 |
| Aug 23 2019 |
17795 |
553.85 |
| Aug 23 2019 |
25464 |
553.85 |
| Aug 16 2019 |
17674 |
553.85 |
| Aug 16 2019 |
25377 |
553.85 |
| Aug 09 2019 |
17753 |
553.85 |
| Aug 09 2019 |
25494 |
553.85 |
| Aug 02 2019 |
17915 |
553.85 |
| Aug 02 2019 |
25683 |
553.85 |
| Jul 26 2019 |
17884 |
553.85 |
| Jul 26 2019 |
25802 |
553.85 |
| Jul 19 2019 |
18173 |
553.85 |
| Jul 19 2019 |
26021 |
553.85 |
| Jul 12 2019 |
18094 |
553.85 |
| Jul 12 2019 |
26078 |
553.85 |
| Jul 05 2019 |
18332 |
553.85 |
| Jul 05 2019 |
26551 |
553.85 |
| Jun 28 2019 |
18441 |
553.85 |
| Jun 28 2019 |
26756 |
553.85 |
| Jun 21 2019 |
18410 |
553.85 |
| Jun 21 2019 |
26573 |
553.85 |
| Jun 14 2019 |
18333 |
553.85 |
| Jun 14 2019 |
26655 |
553.85 |
| Jun 07 2019 |
18465 |
553.85 |
| Jun 07 2019 |
26914 |
553.85 |
| May 31 2019 |
18447 |
553.85 |
| May 31 2019 |
26810 |
553.85 |
| May 24 2019 |
18393 |
553.85 |
| May 24 2019 |
26827 |
553.85 |
| May 17 2019 |
18440 |
553.85 |
| May 17 2019 |
26820 |
553.85 |
| May 10 2019 |
18576 |
553.85 |
| May 10 2019 |
26824 |
553.85 |
| May 03 2019 |
18647 |
553.85 |
| May 03 2019 |
26916 |
553.85 |
| Apr 26 2019 |
18837 |
553.85 |
| Apr 26 2019 |
26238 |
553.85 |
| Apr 19 2019 |
18814 |
553.85 |
| Apr 19 2019 |
26221 |
553.85 |
| Apr 18 2019 |
18827 |
553.85 |
| Apr 12 2019 |
18848 |
553.85 |
| Apr 12 2019 |
26341 |
553.85 |
| Apr 05 2019 |
18114 |
553.85 |
| Apr 05 2019 |
25665 |
553.85 |
| Mar 29 2019 |
17949 |
553.85 |
| Mar 29 2019 |
25421 |
553.85 |
| Mar 22 2019 |
17536 |
553.85 |
| Mar 22 2019 |
25021 |
553.85 |
| Mar 15 2019 |
17631 |
553.85 |
| Mar 15 2019 |
24918 |
553.85 |
| Mar 08 2019 |
17319 |
553.85 |
| Mar 08 2019 |
24547 |
553.85 |
| Mar 01 2019 |
17450 |
553.85 |
| Mar 01 2019 |
24668 |
553.85 |
| Feb 22 2019 |
17553 |
553.85 |
| Feb 22 2019 |
24763 |
553.85 |
| Feb 15 2019 |
17370 |
553.85 |
| Feb 15 2019 |
24497 |
553.85 |
| Feb 08 2019 |
17312 |
553.85 |
| Feb 08 2019 |
24257 |
553.85 |
| Feb 01 2019 |
17314 |
553.85 |
| Feb 01 2019 |
24251 |
553.85 |
| Jan 25 2019 |
17358 |
553.85 |
| Jan 25 2019 |
24283 |
553.85 |
| Jan 18 2019 |
17436 |
553.85 |
| Jan 18 2019 |
24333 |
553.85 |
| Jan 11 2019 |
17436 |
553.85 |
| Jan 11 2019 |
24303 |
553.85 |
| Jan 04 2019 |
17437 |
553.85 |
| Jan 04 2019 |
24316 |
553.85 |
| Dec 28 2018 |
17437 |
553.85 |
| Dec 28 2018 |
24316 |
553.85 |
| Dec 21 2018 |
17437 |
553.85 |
| Dec 21 2018 |
24316 |
553.85 |
| Dec 14 2018 |
17437 |
553.85 |
| Dec 14 2018 |
24316 |
553.85 |
| Dec 07 2018 |
17437 |
553.85 |
| Dec 07 2018 |
24305 |
553.85 |
| Nov 30 2018 |
17437 |
553.85 |
| Nov 30 2018 |
24305 |
553.85 |
| Nov 23 2018 |
17437 |
553.85 |
| Nov 23 2018 |
24305 |
553.85 |
| Nov 16 2018 |
17437 |
553.85 |
| Nov 16 2018 |
24305 |
553.85 |
| Nov 09 2018 |
17438 |
553.85 |
| Nov 09 2018 |
24306 |
553.85 |
| Nov 02 2018 |
17438 |
553.85 |
| Nov 02 2018 |
24269 |
553.85 |
| Oct 26 2018 |
17428 |
553.85 |
| Oct 26 2018 |
24259 |
553.85 |
| Oct 19 2018 |
17464 |
553.85 |
| Oct 19 2018 |
24297 |
553.85 |
| Oct 12 2018 |
17386 |
553.85 |
| Oct 12 2018 |
24228 |
553.85 |
| Oct 05 2018 |
17407 |
553.85 |
| Oct 05 2018 |
24355 |
553.85 |
| Sep 07 2018 |
13163 |
489.08 |
| Sep 07 2018 |
18200 |
489.08 |
| Aug 31 2018 |
13210 |
489.08 |
| Aug 31 2018 |
18282 |
489.08 |
| Aug 24 2018 |
13270 |
489.08 |
| Aug 24 2018 |
18252 |
489.08 |
| Aug 17 2018 |
13202 |
489.08 |
| Aug 17 2018 |
18468 |
489.08 |
| Aug 10 2018 |
13217 |
489.08 |
| Aug 10 2018 |
18576 |
489.08 |
| Aug 03 2018 |
13412 |
489.08 |
| Aug 03 2018 |
18753 |
489.08 |
| Jul 27 2018 |
13564 |
489.08 |
| Jul 27 2018 |
18808 |
489.08 |
| Jul 20 2018 |
13524 |
489.08 |
| Jul 20 2018 |
19060 |
489.08 |
| Jul 13 2018 |
13738 |
489.08 |
| Jul 13 2018 |
18880 |
489.08 |
| Jul 06 2018 |
13576 |
489.08 |
| Jul 06 2018 |
18648 |
489.08 |
| Jun 29 2018 |
13600 |
489.08 |
| Jun 29 2018 |
18665 |
489.08 |
| Jun 22 2018 |
13856 |
489.08 |
| Jun 22 2018 |
18968 |
489.08 |
| Jun 15 2018 |
13977 |
489.08 |
| Jun 15 2018 |
19052 |
489.08 |
| Jun 08 2018 |
14029 |
489.08 |
| Jun 08 2018 |
19249 |
489.08 |
| Jun 01 2018 |
14421 |
489.08 |
| Jun 01 2018 |
19613 |
489.08 |
| May 25 2018 |
14469 |
489.08 |
| May 25 2018 |
19784 |
489.08 |
| May 18 2018 |
14601 |
489.08 |
| May 18 2018 |
19854 |
489.08 |
| May 11 2018 |
14639 |
489.08 |
| May 11 2018 |
19968 |
489.08 |
| May 04 2018 |
14882 |
489.08 |
| May 04 2018 |
20149 |
489.08 |
| Apr 27 2018 |
14795 |
489.08 |
| Apr 27 2018 |
20047 |
489.08 |
| Apr 20 2018 |
14803 |
489.08 |
| Apr 20 2018 |
20175 |
489.08 |
| Apr 13 2018 |
14648 |
489.08 |
| Apr 13 2018 |
20086 |
489.08 |
| Apr 06 2018 |
14958 |
489.08 |
| Apr 06 2018 |
20194 |
489.08 |
| Mar 30 2018 |
15275 |
489.08 |
| Mar 30 2018 |
20482 |
489.08 |
| Mar 23 2018 |
15488 |
489.08 |
| Mar 23 2018 |
20657 |
489.08 |
| Mar 16 2018 |
15332 |
489.08 |
| Mar 16 2018 |
20620 |
489.08 |
| Mar 09 2018 |
15280 |
489.08 |
| Mar 09 2018 |
20582 |
489.08 |
| Mar 02 2018 |
15361 |
489.08 |
| Mar 02 2018 |
20848 |
489.08 |
| Feb 23 2018 |
15515 |
489.08 |
| Feb 23 2018 |
21007 |
489.08 |
| Feb 16 2018 |
15524 |
489.08 |
| Feb 16 2018 |
20982 |
489.08 |
