| Sep 02 2025 |
823 |
316.69 |
| Sep 02 2025 |
1011 |
316.69 |
| Aug 26 2025 |
842 |
316.69 |
| Aug 26 2025 |
1047 |
316.69 |
| Aug 19 2025 |
791 |
316.69 |
| Aug 19 2025 |
995 |
316.69 |
| Aug 12 2025 |
785 |
316.69 |
| Aug 12 2025 |
2192 |
316.69 |
| Aug 05 2025 |
774 |
316.69 |
| Aug 05 2025 |
2194 |
316.69 |
| Jul 29 2025 |
777 |
316.69 |
| Jul 29 2025 |
2242 |
316.69 |
| Jul 22 2025 |
781 |
316.69 |
| Jul 22 2025 |
2245 |
316.69 |
| Jul 15 2025 |
779 |
316.69 |
| Jul 15 2025 |
2200 |
316.69 |
| Jul 08 2025 |
803 |
316.69 |
| Jul 08 2025 |
2348 |
316.69 |
| Jul 01 2025 |
799 |
316.69 |
| Jul 01 2025 |
2445 |
316.69 |
| Jun 24 2025 |
668 |
316.69 |
| Jun 24 2025 |
2235 |
316.69 |
| Jun 17 2025 |
679 |
316.69 |
| Jun 17 2025 |
2240 |
316.69 |
| Jun 10 2025 |
693 |
316.69 |
| Jun 10 2025 |
2247 |
316.69 |
| Jun 03 2025 |
714 |
316.69 |
| Jun 03 2025 |
2269 |
316.69 |
| May 27 2025 |
741 |
316.69 |
| May 27 2025 |
2303 |
316.69 |
| May 20 2025 |
842 |
316.69 |
| May 20 2025 |
2329 |
316.69 |
| May 13 2025 |
873 |
316.69 |
| May 13 2025 |
2311 |
316.69 |
| May 06 2025 |
870 |
316.69 |
| May 06 2025 |
2355 |
316.69 |
| Apr 29 2025 |
879 |
316.69 |
| Apr 29 2025 |
2389 |
316.69 |
| Apr 22 2025 |
831 |
316.69 |
| Apr 22 2025 |
2335 |
316.69 |
| Apr 15 2025 |
833 |
316.69 |
| Apr 15 2025 |
2362 |
316.69 |
| Apr 08 2025 |
858 |
316.69 |
| Apr 08 2025 |
2368 |
316.69 |
| Apr 01 2025 |
843 |
316.69 |
| Apr 01 2025 |
2167 |
316.69 |
| Mar 25 2025 |
863 |
316.69 |
| Mar 25 2025 |
2193 |
316.69 |
| Mar 18 2025 |
842 |
316.69 |
| Mar 18 2025 |
2182 |
316.69 |
| Mar 11 2025 |
842 |
316.69 |
| Mar 11 2025 |
2178 |
316.69 |
| Mar 04 2025 |
823 |
316.69 |
| Mar 04 2025 |
2185 |
316.69 |
| Feb 25 2025 |
839 |
316.69 |
| Feb 25 2025 |
2188 |
316.69 |
| Feb 18 2025 |
826 |
316.69 |
| Feb 18 2025 |
2185 |
316.69 |
| Feb 11 2025 |
817 |
316.69 |
| Feb 11 2025 |
2193 |
316.69 |
| Feb 04 2025 |
813 |
316.69 |
| Feb 04 2025 |
2192 |
316.69 |
| Jan 29 2025 |
783 |
316.69 |
| Jan 29 2025 |
2181 |
316.69 |
| Jan 22 2025 |
796 |
316.69 |
| Jan 22 2025 |
2195 |
316.69 |
| Jan 15 2025 |
807 |
316.69 |
| Jan 15 2025 |
2216 |
316.69 |
| Jan 08 2025 |
807 |
316.69 |
| Jan 08 2025 |
1262 |
316.69 |
| Jan 01 2025 |
807 |
316.69 |
| Jan 01 2025 |
1267 |
316.69 |
| Dec 25 2024 |
807 |
316.69 |
| Dec 25 2024 |
1266 |
316.69 |
| Dec 18 2024 |
812 |
316.69 |
| Dec 18 2024 |
1266 |
316.69 |
| Dec 11 2024 |
812 |
316.69 |
| Dec 11 2024 |
1265 |
316.69 |
| Dec 04 2024 |
812 |
316.69 |
| Dec 04 2024 |
1265 |
316.69 |
| Nov 27 2024 |
812 |
316.69 |
| Nov 27 2024 |
1265 |
316.69 |
| Nov 20 2024 |
812 |
316.69 |
| Nov 20 2024 |
1265 |
316.69 |
| Nov 13 2024 |
812 |
316.69 |
| Nov 13 2024 |
1266 |
316.69 |
| Nov 06 2024 |
816 |
316.69 |
| Nov 06 2024 |
1257 |
316.69 |
| Oct 30 2024 |
768 |
316.69 |
| Oct 30 2024 |
1228 |
316.69 |
| Oct 23 2024 |
768 |
316.69 |
| Oct 23 2024 |
1667 |
316.69 |
| Oct 16 2024 |
768 |
316.69 |
| Oct 16 2024 |
1664 |
316.69 |
| Oct 09 2024 |
757 |
316.69 |
| Oct 09 2024 |
1652 |
316.69 |
| Oct 02 2024 |
729 |
316.69 |
| Oct 02 2024 |
1621 |
316.69 |
| Sep 04 2024 |
710 |
314.84 |
| Sep 04 2024 |
1502 |
314.84 |
| Aug 28 2024 |
732 |
314.84 |
| Aug 28 2024 |
1509 |
314.84 |
| Aug 21 2024 |
744 |
314.84 |
| Aug 21 2024 |
1338 |
314.84 |
| Aug 14 2024 |
736 |
314.84 |
| Aug 14 2024 |
1258 |
314.84 |
| Aug 07 2024 |
767 |
314.84 |
| Aug 07 2024 |
1827 |
314.84 |
| Jul 31 2024 |
785 |
314.84 |
| Jul 31 2024 |
1847 |
314.84 |
| Jul 24 2024 |
784 |
314.84 |
| Jul 24 2024 |
1771 |
314.84 |
| Jul 17 2024 |
770 |
314.84 |
| Jul 17 2024 |
1753 |
314.84 |
| Jul 10 2024 |
695 |
314.84 |
| Jul 10 2024 |
1257 |
314.84 |
| Jul 03 2024 |
795 |
314.84 |
| Jul 03 2024 |
1346 |
314.84 |
| Jun 26 2024 |
701 |
314.84 |
| Jun 26 2024 |
1253 |
314.84 |
| Jun 19 2024 |
715 |
314.84 |
| Jun 19 2024 |
1245 |
314.84 |
| Jun 12 2024 |
707 |
314.84 |
| Jun 12 2024 |
1218 |
314.84 |
| Jun 05 2024 |
705 |
314.84 |
| Jun 05 2024 |
1224 |
314.84 |
| May 29 2024 |
695 |
314.84 |
| May 29 2024 |
1206 |
314.84 |
| May 22 2024 |
807 |
314.84 |
| May 22 2024 |
1302 |
314.84 |
| May 15 2024 |
800 |
314.84 |
| May 15 2024 |
1302 |
314.84 |
| May 08 2024 |
812 |
314.84 |
| May 08 2024 |
1348 |
314.84 |
| May 01 2024 |
832 |
314.84 |
| May 01 2024 |
1344 |
314.84 |
| Apr 24 2024 |
1422 |
326.81 |
| Apr 24 2024 |
2181 |
326.81 |
| Apr 17 2024 |
1419 |
326.81 |
| Apr 17 2024 |
2167 |
326.81 |
| Apr 10 2024 |
1441 |
326.81 |
| Apr 10 2024 |
2180 |
326.81 |
| Apr 03 2024 |
1431 |
326.81 |
| Apr 03 2024 |
2172 |
326.81 |
| Mar 27 2024 |
1435 |
326.81 |
| Mar 27 2024 |
2192 |
326.81 |
| Mar 21 2024 |
1431 |
326.81 |
| Mar 21 2024 |
2183 |
326.81 |
| Mar 14 2024 |
1464 |
326.81 |
| Mar 14 2024 |
2231 |
326.81 |
| Mar 07 2024 |
1459 |
326.81 |
| Mar 07 2024 |
2229 |
326.81 |
| Feb 29 2024 |
1466 |
326.81 |
| Feb 29 2024 |
2229 |
326.81 |
| Feb 22 2024 |
1471 |
326.81 |
| Feb 22 2024 |
2232 |
326.81 |
| Feb 15 2024 |
1435 |
326.81 |
| Feb 15 2024 |
2220 |
326.81 |
| Feb 08 2024 |
1419 |
326.81 |
| Feb 08 2024 |
2194 |
326.81 |
| Feb 01 2024 |
1380 |
326.81 |
| Feb 01 2024 |
2163 |
326.81 |
| Jan 25 2024 |
1356 |
326.81 |
| Jan 25 2024 |
2126 |
326.81 |
| Jan 18 2024 |
1356 |
326.81 |
| Jan 18 2024 |
2127 |
326.81 |
| Jan 11 2024 |
1356 |
326.81 |
| Jan 11 2024 |
2124 |
326.81 |
| Jan 04 2024 |
1356 |
326.81 |
| Jan 04 2024 |
2129 |
326.81 |
| Dec 28 2023 |
1356 |
326.81 |
| Dec 28 2023 |
2124 |
326.81 |
| Dec 21 2023 |
1356 |
326.81 |
| Dec 21 2023 |
2124 |
326.81 |
| Dec 14 2023 |
1356 |
326.81 |
| Dec 14 2023 |
2104 |
326.81 |
| Dec 07 2023 |
1356 |
326.81 |
| Dec 07 2023 |
2104 |
326.81 |
| Nov 30 2023 |
1360 |
326.81 |
| Nov 30 2023 |
2109 |
326.81 |
| Nov 23 2023 |
1360 |
326.81 |
| Nov 23 2023 |
2093 |
326.81 |
| Nov 16 2023 |
1360 |
326.81 |
| Nov 16 2023 |
2071 |
326.81 |
| Nov 09 2023 |
1368 |
326.81 |
| Nov 09 2023 |
2067 |
326.81 |
| Nov 02 2023 |
1367 |
326.81 |
| Nov 02 2023 |
2066 |
326.81 |
| Oct 26 2023 |
1353 |
326.81 |
| Oct 26 2023 |
2053 |
326.81 |
| Oct 19 2023 |
1352 |
326.81 |
| Oct 19 2023 |
2045 |
326.81 |
| Oct 12 2023 |
1352 |
326.81 |
| Oct 12 2023 |
2033 |
326.81 |
| Oct 05 2023 |
1340 |
326.81 |
| Oct 05 2023 |
1950 |
326.81 |
| Sep 28 2023 |
1635 |
338.77 |
| Sep 28 2023 |
2329 |
338.77 |
| Sep 21 2023 |
1633 |
338.77 |
| Sep 21 2023 |
2281 |
338.77 |
| Sep 14 2023 |
1646 |
338.77 |
| Sep 14 2023 |
2307 |
338.77 |
| Sep 07 2023 |
1656 |
338.77 |
| Sep 07 2023 |
2336 |
338.77 |
| Aug 31 2023 |
1651 |
338.77 |
| Aug 31 2023 |
2337 |
338.77 |
| Aug 24 2023 |
1665 |
338.77 |
| Aug 24 2023 |
2331 |
338.77 |
| Aug 17 2023 |
1676 |
338.77 |
| Aug 17 2023 |
2375 |
338.77 |
| Aug 10 2023 |
1686 |
338.77 |
| Aug 10 2023 |
2424 |
338.77 |
| Aug 03 2023 |
1671 |
338.77 |
| Aug 03 2023 |
2435 |
338.77 |
| Jul 27 2023 |
1684 |
338.77 |
| Jul 27 2023 |
2420 |
338.77 |
| Jul 20 2023 |
1732 |
338.77 |
| Jul 20 2023 |
2259 |
338.77 |
| Jul 13 2023 |
1748 |
338.77 |
| Jul 13 2023 |
2284 |
338.77 |
| Jul 06 2023 |
1744 |
338.77 |
| Jul 06 2023 |
2265 |
338.77 |
| Jun 29 2023 |
1744 |
338.77 |
| Jun 29 2023 |
2263 |
338.77 |
| Jun 22 2023 |
1733 |
338.77 |
| Jun 22 2023 |
2268 |
338.77 |
| Jun 15 2023 |
1655 |
338.77 |
| Jun 15 2023 |
2261 |
338.77 |
| Jun 08 2023 |
1666 |
338.77 |
| Jun 08 2023 |
2297 |
338.77 |
| Jun 01 2023 |
1653 |
338.77 |
| Jun 01 2023 |
2276 |
338.77 |
| May 25 2023 |
1666 |
338.77 |
| May 25 2023 |
2269 |
338.77 |
| May 18 2023 |
1642 |
338.77 |
| May 18 2023 |
2209 |
338.77 |
| May 11 2023 |
1659 |
338.77 |
| May 11 2023 |
2211 |
338.77 |
| May 04 2023 |
1619 |
338.77 |
| May 04 2023 |
2111 |
338.77 |
| Apr 27 2023 |
1627 |
338.77 |
| Apr 27 2023 |
2170 |
338.77 |
| Apr 20 2023 |
1522 |
338.77 |
| Apr 20 2023 |
2144 |
338.77 |
| Apr 13 2023 |
1538 |
338.77 |
| Apr 13 2023 |
2149 |
338.77 |
| Apr 06 2023 |
1517 |
338.77 |
| Apr 06 2023 |
2108 |
338.77 |
| Mar 30 2023 |
1481 |
338.77 |
| Mar 30 2023 |
2037 |
338.77 |
| Mar 23 2023 |
1508 |
338.77 |
| Mar 23 2023 |
2041 |
338.77 |
| Mar 16 2023 |
1502 |
338.77 |
| Mar 16 2023 |
2029 |
338.77 |
| Mar 09 2023 |
1495 |
338.77 |
| Mar 09 2023 |
2004 |
338.77 |
| Mar 02 2023 |
1494 |
338.77 |
| Mar 02 2023 |
2000 |
338.77 |
| Feb 23 2023 |
1492 |
338.77 |
| Feb 23 2023 |
1989 |
338.77 |
| Feb 16 2023 |
1483 |
338.77 |
| Feb 16 2023 |
2000 |
338.77 |
| Feb 09 2023 |
1453 |
338.77 |
| Feb 09 2023 |
1970 |
338.77 |
| Feb 02 2023 |
1433 |
338.77 |
| Feb 02 2023 |
1957 |
338.77 |
| Jan 26 2023 |
1427 |
338.77 |
| Jan 26 2023 |
1947 |
338.77 |
| Jan 19 2023 |
1427 |
338.77 |
| Jan 19 2023 |
1940 |
338.77 |
| Jan 12 2023 |
1427 |
338.77 |
| Jan 12 2023 |
1939 |
338.77 |
| Jan 05 2023 |
1427 |
338.77 |
| Jan 05 2023 |
1943 |
338.77 |
| Dec 29 2022 |
1427 |
338.77 |
| Dec 29 2022 |
1944 |
338.77 |
| Dec 22 2022 |
1427 |
338.77 |
| Dec 22 2022 |
1944 |
338.77 |
| Dec 15 2022 |
1427 |
338.77 |
| Dec 15 2022 |
1948 |
338.77 |
| Dec 08 2022 |
1427 |
338.77 |
| Dec 08 2022 |
1949 |
338.77 |
| Dec 01 2022 |
1427 |
338.77 |
| Dec 01 2022 |
1949 |
338.77 |
| Nov 24 2022 |
1427 |
338.77 |
| Nov 24 2022 |
1949 |
338.77 |
| Nov 17 2022 |
1426 |
338.77 |
| Nov 17 2022 |
1950 |
338.77 |
| Nov 10 2022 |
1426 |
338.77 |
| Nov 10 2022 |
1950 |
338.77 |
| Nov 03 2022 |
1424 |
338.77 |
| Nov 03 2022 |
1950 |
338.77 |
| Oct 27 2022 |
1424 |
338.77 |
| Oct 27 2022 |
1952 |
338.77 |
| Oct 20 2022 |
1426 |
338.77 |
| Oct 20 2022 |
1962 |
338.77 |
| Sep 22 2022 |
1602 |
348 |
| Sep 22 2022 |
2222 |
348 |
| Sep 15 2022 |
1600 |
348 |
| Sep 15 2022 |
2222 |
348 |
| Sep 08 2022 |
1563 |
346.31 |
| Sep 08 2022 |
2166 |
346.31 |
| Sep 01 2022 |
1551 |
346.31 |
| Sep 01 2022 |
2164 |
346.31 |
| Aug 25 2022 |
1549 |
346.31 |
| Aug 25 2022 |
2158 |
346.31 |
| Aug 18 2022 |
1559 |
346.31 |
| Aug 18 2022 |
2174 |
346.31 |
| Aug 11 2022 |
1553 |
346.31 |
| Aug 11 2022 |
2099 |
346.31 |
| Aug 04 2022 |
1533 |
346.31 |
| Aug 04 2022 |
2081 |
346.31 |
| Jul 28 2022 |
1539 |
346.31 |
| Jul 28 2022 |
2071 |
346.31 |
| Jul 21 2022 |
1518 |
346.31 |
| Jul 21 2022 |
2070 |
346.31 |
| Jul 14 2022 |
1512 |
346.31 |
| Jul 14 2022 |
2089 |
346.31 |
| Jul 07 2022 |
1506 |
346.31 |
| Jul 07 2022 |
2048 |
346.31 |
| Jun 30 2022 |
1502 |
346.31 |
| Jun 30 2022 |
2046 |
346.31 |
| Jun 23 2022 |
1500 |
346.31 |
| Jun 23 2022 |
2042 |
346.31 |
| Jun 16 2022 |
1498 |
346.31 |
| Jun 16 2022 |
2050 |
346.31 |
| Jun 09 2022 |
1460 |
346.31 |
| Jun 09 2022 |
2086 |
346.31 |
| Jun 02 2022 |
1424 |
346.31 |
| Jun 02 2022 |
2076 |
346.31 |
| May 26 2022 |
1408 |
346.31 |
| May 26 2022 |
2075 |
346.31 |
| May 19 2022 |
1421 |
346.31 |
| May 19 2022 |
2066 |
346.31 |
| May 12 2022 |
1416 |
346.31 |
| May 12 2022 |
2051 |
346.31 |
| May 05 2022 |
1325 |
346.31 |
| May 05 2022 |
1887 |
346.31 |
| Apr 28 2022 |
1440 |
346.31 |
| Apr 28 2022 |
2020 |
346.31 |
| Apr 21 2022 |
1349 |
346.31 |
| Apr 21 2022 |
1895 |
346.31 |
| Apr 14 2022 |
1357 |
346.31 |
| Apr 14 2022 |
1894 |
346.31 |
| Apr 07 2022 |
1388 |
346.31 |
| Apr 07 2022 |
1902 |
346.31 |
| Mar 31 2022 |
1392 |
346.31 |
| Mar 31 2022 |
1859 |
346.31 |
| Mar 24 2022 |
1377 |
346.31 |
| Mar 24 2022 |
1864 |
346.31 |
| Mar 17 2022 |
1378 |
346.31 |
| Mar 17 2022 |
1865 |
346.31 |
| Mar 10 2022 |
1384 |
346.31 |
| Mar 10 2022 |
1833 |
346.31 |
| Mar 03 2022 |
1320 |
346.31 |
| Mar 03 2022 |
1740 |
346.31 |
| Feb 24 2022 |
1213 |
346.31 |
| Feb 24 2022 |
1695 |
346.31 |
| Feb 17 2022 |
1110 |
346.31 |
| Feb 17 2022 |
1566 |
346.31 |
| Feb 10 2022 |
1100 |
346.31 |
| Feb 10 2022 |
1536 |
346.31 |
| Feb 03 2022 |
1083 |
346.31 |
| Feb 03 2022 |
1525 |
346.31 |
| Jan 27 2022 |
1065 |
346.31 |
| Jan 27 2022 |
1527 |
346.31 |
| Jan 20 2022 |
1069 |
346.31 |
| Jan 20 2022 |
1526 |
346.31 |
| Jan 13 2022 |
1069 |
346.31 |
| Jan 13 2022 |
1536 |
346.31 |
| Jan 06 2022 |
1069 |
346.31 |
| Jan 06 2022 |
1537 |
346.31 |
| Dec 30 2021 |
1071 |
346.31 |
| Dec 30 2021 |
1540 |
346.31 |
| Dec 23 2021 |
1071 |
346.31 |
| Dec 23 2021 |
1540 |
346.31 |
| Dec 16 2021 |
1071 |
346.31 |
| Dec 16 2021 |
1540 |
346.31 |
| Dec 09 2021 |
1071 |
346.31 |
| Dec 09 2021 |
1540 |
346.31 |
| Dec 02 2021 |
1071 |
346.31 |
| Dec 02 2021 |
1540 |
346.31 |
| Nov 25 2021 |
1071 |
346.31 |
| Nov 25 2021 |
1540 |
346.31 |
| Nov 18 2021 |
1071 |
346.31 |
| Nov 18 2021 |
1541 |
346.31 |
| Nov 11 2021 |
1072 |
346.31 |
| Nov 11 2021 |
1542 |
346.31 |
| Nov 04 2021 |
1079 |
346.31 |
| Nov 04 2021 |
1549 |
346.31 |
| Oct 28 2021 |
1079 |
346.31 |
| Oct 28 2021 |
1550 |
346.31 |
| Oct 21 2021 |
1079 |
346.31 |
| Oct 21 2021 |
1551 |
346.31 |
| Oct 14 2021 |
1077 |
346.31 |
| Oct 14 2021 |
1548 |
346.31 |
| Oct 07 2021 |
1077 |
346.31 |
| Oct 07 2021 |
1548 |
346.31 |
| Sep 30 2021 |
1065 |
346.31 |
| Sep 30 2021 |
1518 |
346.31 |
| Sep 23 2021 |
1069 |
346.31 |
| Sep 23 2021 |
1480 |
346.31 |
| Sep 16 2021 |
1055 |
346.31 |
| Sep 16 2021 |
1460 |
346.31 |
| Sep 09 2021 |
1049 |
346.31 |
| Sep 09 2021 |
1448 |
346.31 |
| Sep 02 2021 |
1330 |
364.7 |
| Sep 02 2021 |
3470 |
364.7 |
| Aug 26 2021 |
1303 |
364.7 |
| Aug 26 2021 |
3467 |
364.7 |
| Aug 19 2021 |
1278 |
364.7 |
| Aug 19 2021 |
3340 |
364.7 |
| Aug 12 2021 |
1247 |
364.7 |
| Aug 12 2021 |
3297 |
364.7 |
| Aug 05 2021 |
1181 |
364.7 |
| Aug 05 2021 |
3189 |
364.7 |
| Jul 29 2021 |
1154 |
364.7 |
| Jul 29 2021 |
3132 |
364.7 |
| Jul 22 2021 |
1100 |
364.7 |
| Jul 22 2021 |
2969 |
364.7 |
| Jul 15 2021 |
1132 |
364.7 |
| Jul 15 2021 |
2927 |
364.7 |
| Jul 08 2021 |
1109 |
364.7 |
| Jul 08 2021 |
2905 |
364.7 |
| Jul 01 2021 |
1110 |
364.7 |
| Jul 01 2021 |
2863 |
364.7 |
| Jun 24 2021 |
1029 |
364.7 |
| Jun 24 2021 |
2822 |
364.7 |
| Jun 17 2021 |
979 |
364.7 |
| Jun 17 2021 |
2659 |
364.7 |
| Jun 10 2021 |
929 |
364.7 |
| Jun 10 2021 |
2449 |
364.7 |
| Jun 03 2021 |
2362 |
364.7 |
| May 27 2021 |
677 |
364.7 |
| May 27 2021 |
1472 |
364.7 |
| May 07 2021 |
3491 |
364.7 |
| Apr 30 2021 |
626 |
346.31 |
| Apr 30 2021 |
1126 |
346.31 |
| Apr 23 2021 |
466 |
346.31 |
| Apr 23 2021 |
959 |
346.31 |
| Apr 16 2021 |
336 |
346.31 |
| Apr 16 2021 |
823 |
346.31 |
| Apr 09 2021 |
296 |
346.31 |
| Apr 09 2021 |
574 |
346.31 |
| Apr 02 2021 |
295 |
346.31 |
| Apr 02 2021 |
569 |
346.31 |
| Mar 26 2021 |
179 |
346.31 |
| Mar 26 2021 |
457 |
346.31 |
| Mar 19 2021 |
179 |
346.31 |
| Mar 19 2021 |
384 |
346.31 |
| Mar 12 2021 |
167 |
346.31 |
| Mar 12 2021 |
328 |
346.31 |
| Mar 05 2021 |
245 |
346.31 |
| Mar 05 2021 |
427 |
346.31 |
| Feb 26 2021 |
278 |
346.31 |
| Feb 26 2021 |
466 |
346.31 |
| Feb 19 2021 |
315 |
346.31 |
| Feb 19 2021 |
504 |
346.31 |
| Feb 12 2021 |
348 |
346.31 |
| Feb 12 2021 |
553 |
346.31 |
| Feb 05 2021 |
354 |
346.31 |
| Feb 05 2021 |
577 |
346.31 |
| Jan 29 2021 |
354 |
346.31 |
| Jan 29 2021 |
585 |
346.31 |
| Jan 22 2021 |
375 |
346.31 |
| Jan 22 2021 |
592 |
346.31 |
| Jan 15 2021 |
375 |
346.31 |
| Jan 15 2021 |
621 |
346.31 |
| Jan 08 2021 |
375 |
346.31 |
| Jan 08 2021 |
621 |
346.31 |
| Jan 01 2021 |
375 |
346.31 |
| Jan 01 2021 |
622 |
346.31 |
| Dec 25 2020 |
375 |
346.31 |
| Dec 25 2020 |
622 |
346.31 |
| Dec 18 2020 |
375 |
346.31 |
| Dec 18 2020 |
622 |
346.31 |
| Dec 11 2020 |
375 |
346.31 |
| Dec 11 2020 |
622 |
346.31 |
| Dec 04 2020 |
375 |
346.31 |
| Dec 04 2020 |
621 |
346.31 |
| Nov 27 2020 |
375 |
346.31 |
| Nov 27 2020 |
621 |
346.31 |
| Nov 20 2020 |
375 |
346.31 |
| Nov 20 2020 |
621 |
346.31 |
| Nov 13 2020 |
375 |
346.31 |
| Nov 13 2020 |
621 |
346.31 |
| Nov 06 2020 |
375 |
346.31 |
| Nov 06 2020 |
628 |
346.31 |
| Oct 30 2020 |
374 |
346.31 |
| Oct 30 2020 |
598 |
346.31 |
| Oct 23 2020 |
362 |
346.31 |
| Oct 23 2020 |
588 |
346.31 |
| Oct 16 2020 |
365 |
346.31 |
| Oct 16 2020 |
587 |
346.31 |
| Oct 09 2020 |
363 |
346.31 |
| Oct 09 2020 |
578 |
346.31 |
| Oct 02 2020 |
333 |
348 |
| Oct 02 2020 |
543 |
348 |
| Sep 04 2020 |
1548 |
401.48 |
| Sep 04 2020 |
2356 |
401.48 |
| Aug 28 2020 |
1703 |
401.48 |
| Aug 28 2020 |
2599 |
401.48 |
| Aug 21 2020 |
1816 |
401.48 |
| Aug 21 2020 |
2805 |
401.48 |
| Aug 14 2020 |
1853 |
401.48 |
| Aug 14 2020 |
2868 |
401.48 |
| Aug 07 2020 |
2004 |
401.48 |
| Aug 07 2020 |
3073 |
401.48 |
| Jul 31 2020 |
2121 |
401.48 |
| Jul 31 2020 |
3270 |
401.48 |
| Jul 24 2020 |
2210 |
401.48 |
| Jul 24 2020 |
3495 |
401.48 |
| Jul 17 2020 |
2390 |
401.48 |
| Jul 17 2020 |
3692 |
401.48 |
| Jul 10 2020 |
2499 |
401.48 |
| Jul 10 2020 |
3920 |
401.48 |
| Jul 03 2020 |
2550 |
401.48 |
| Jul 03 2020 |
3940 |
401.48 |
| Jun 26 2020 |
2698 |
401.48 |
| Jun 26 2020 |
4204 |
401.48 |
| Jun 19 2020 |
2784 |
401.48 |
| Jun 19 2020 |
4420 |
401.48 |
| Jun 12 2020 |
2902 |
401.48 |
| Jun 12 2020 |
4549 |
401.48 |
| Jun 05 2020 |
2957 |
401.48 |
| Jun 05 2020 |
4693 |
401.48 |
| May 29 2020 |
3070 |
401.48 |
| May 29 2020 |
4854 |
401.48 |
| May 22 2020 |
3223 |
401.48 |
| May 22 2020 |
5058 |
401.48 |
| May 15 2020 |
3361 |
401.48 |
| May 15 2020 |
5266 |
401.48 |
| May 08 2020 |
3439 |
401.48 |
| May 08 2020 |
5390 |
401.48 |
| May 01 2020 |
3678 |
401.48 |
| May 01 2020 |
5757 |
401.48 |
| Apr 24 2020 |
3811 |
401.48 |
| Apr 24 2020 |
6072 |
401.48 |
| Apr 17 2020 |
4003 |
401.48 |
| Apr 17 2020 |
6232 |
401.48 |
| Apr 10 2020 |
4127 |
401.48 |
| Apr 10 2020 |
6378 |
401.48 |
| Apr 03 2020 |
4288 |
401.48 |
| Apr 03 2020 |
6587 |
401.48 |
| Mar 27 2020 |
4504 |
401.48 |
| Mar 27 2020 |
6820 |
401.48 |
| Mar 20 2020 |
4595 |
401.48 |
| Mar 20 2020 |
6930 |
401.48 |
| Mar 13 2020 |
4709 |
401.48 |
| Mar 13 2020 |
7015 |
401.48 |
| Mar 06 2020 |
4797 |
401.48 |
| Mar 06 2020 |
7087 |
401.48 |
| Feb 28 2020 |
4885 |
401.48 |
| Feb 28 2020 |
7124 |
401.48 |
| Feb 21 2020 |
4792 |
401.48 |
| Feb 21 2020 |
7039 |
401.48 |
| Feb 14 2020 |
4817 |
401.48 |
| Feb 14 2020 |
7057 |
401.48 |
| Feb 07 2020 |
4808 |
401.48 |
| Feb 07 2020 |
7023 |
401.48 |
| Jan 31 2020 |
4833 |
401.48 |
| Jan 31 2020 |
7044 |
401.48 |
| Jan 24 2020 |
4836 |
401.48 |
| Jan 24 2020 |
7044 |
401.48 |
| Jan 17 2020 |
4847 |
401.48 |
| Jan 17 2020 |
7010 |
401.48 |
| Jan 10 2020 |
4847 |
401.48 |
| Jan 10 2020 |
7009 |
401.48 |
| Jan 03 2020 |
4849 |
401.48 |
| Jan 03 2020 |
7017 |
401.48 |
| Dec 27 2019 |
4849 |
401.48 |
| Dec 27 2019 |
7017 |
401.48 |
| Dec 20 2019 |
4849 |
401.48 |
| Dec 20 2019 |
7017 |
401.48 |
| Dec 13 2019 |
4848 |
401.48 |
| Dec 13 2019 |
7017 |
401.48 |
| Dec 06 2019 |
4848 |
401.48 |
| Dec 06 2019 |
7014 |
401.48 |
| Nov 29 2019 |
4848 |
401.48 |
| Nov 29 2019 |
7019 |
401.48 |
| Nov 22 2019 |
4848 |
401.48 |
| Nov 22 2019 |
7019 |
401.48 |
| Nov 15 2019 |
4848 |
401.48 |
| Nov 15 2019 |
7024 |
401.48 |
| Nov 08 2019 |
4840 |
401.48 |
| Nov 08 2019 |
7000 |
401.48 |
| Sep 07 2018 |
6526 |
415.95 |
| Sep 07 2018 |
9276 |
415.95 |
| Aug 31 2018 |
6561 |
415.95 |
| Aug 31 2018 |
9354 |
415.95 |
| Aug 24 2018 |
6557 |
415.95 |
| Aug 24 2018 |
9375 |
415.95 |
| Aug 17 2018 |
6538 |
415.95 |
| Aug 17 2018 |
9462 |
415.95 |
| Aug 10 2018 |
6570 |
415.95 |
| Aug 10 2018 |
9563 |
415.95 |
| Aug 03 2018 |
6709 |
415.95 |
| Aug 03 2018 |
9641 |
415.95 |
| Jul 27 2018 |
6754 |
415.95 |
| Jul 27 2018 |
9679 |
415.95 |
| Jul 20 2018 |
6734 |
415.95 |
| Jul 20 2018 |
9855 |
415.95 |
| Jul 13 2018 |
6902 |
415.95 |
| Jul 13 2018 |
9740 |
415.95 |
| Jul 06 2018 |
6703 |
415.95 |
| Jul 06 2018 |
9486 |
415.95 |
| Jun 29 2018 |
6728 |
415.95 |
| Jun 29 2018 |
9485 |
415.95 |
| Jun 22 2018 |
6884 |
415.95 |
| Jun 22 2018 |
9729 |
415.95 |
| Jun 15 2018 |
6923 |
415.95 |
| Jun 15 2018 |
9757 |
415.95 |
| Jun 08 2018 |
6971 |
415.95 |
| Jun 08 2018 |
9909 |
415.95 |
| Jun 01 2018 |
7246 |
415.95 |
| Jun 01 2018 |
10178 |
415.95 |
| May 25 2018 |
7282 |
415.95 |
| May 25 2018 |
10322 |
415.95 |
| May 18 2018 |
7347 |
415.95 |
| May 18 2018 |
10293 |
415.95 |
| May 11 2018 |
7366 |
415.95 |
| May 11 2018 |
10386 |
415.95 |
| May 04 2018 |
7518 |
415.95 |
| May 04 2018 |
10514 |
415.95 |
| Apr 27 2018 |
7532 |
415.95 |
| Apr 27 2018 |
10499 |
415.95 |
| Apr 20 2018 |
7509 |
415.95 |
| Apr 20 2018 |
10508 |
415.95 |
| Apr 13 2018 |
7473 |
415.95 |
| Apr 13 2018 |
10519 |
415.95 |
| Apr 06 2018 |
7633 |
415.95 |
| Apr 06 2018 |
10584 |
415.95 |
| Mar 30 2018 |
7869 |
415.95 |
| Mar 30 2018 |
10783 |
415.95 |
| Mar 23 2018 |
7991 |
415.95 |
| Mar 23 2018 |
10866 |
415.95 |
| Mar 16 2018 |
7917 |
415.95 |
| Mar 16 2018 |
10842 |
415.95 |
| Mar 09 2018 |
7914 |
415.95 |
| Mar 09 2018 |
10848 |
415.95 |
| Mar 02 2018 |
7963 |
415.95 |
| Mar 02 2018 |
11035 |
415.95 |
| Feb 23 2018 |
8052 |
415.95 |
| Feb 23 2018 |
11134 |
415.95 |
| Feb 16 2018 |
8071 |
415.95 |
| Feb 16 2018 |
11139 |
415.95 |
