| Jun 07 2026 |
873 |
224.47 |
| Jun 07 2026 |
369 |
278.97 |
| Jun 07 2026 |
542 |
278.97 |
| Jun 02 2026 |
915 |
224.47 |
| Jun 02 2026 |
354 |
278.97 |
| Jun 02 2026 |
528 |
278.97 |
| May 26 2026 |
1140 |
224.47 |
| May 26 2026 |
355 |
278.97 |
| May 26 2026 |
528 |
278.97 |
| May 19 2026 |
1119 |
224.47 |
| May 19 2026 |
384 |
278.97 |
| May 19 2026 |
568 |
278.97 |
| May 12 2026 |
1045 |
224.47 |
| May 12 2026 |
393 |
278.97 |
| May 12 2026 |
582 |
278.97 |
| May 05 2026 |
1035 |
224.47 |
| May 05 2026 |
400 |
278.97 |
| May 05 2026 |
555 |
278.97 |
| Apr 28 2026 |
1040 |
224.47 |
| Apr 28 2026 |
386 |
278.97 |
| Apr 28 2026 |
555 |
278.97 |
| Apr 21 2026 |
1108 |
224.47 |
| Apr 21 2026 |
368 |
278.97 |
| Apr 21 2026 |
533 |
278.97 |
| Apr 14 2026 |
1112 |
224.47 |
| Apr 14 2026 |
352 |
278.97 |
| Apr 14 2026 |
569 |
278.97 |
| Apr 07 2026 |
1335 |
224.47 |
| Apr 07 2026 |
296 |
278.97 |
| Apr 07 2026 |
533 |
278.97 |
| Mar 31 2026 |
1333 |
224.47 |
| Mar 31 2026 |
294 |
278.97 |
| Mar 31 2026 |
517 |
278.97 |
| Mar 24 2026 |
1342 |
224.47 |
| Mar 24 2026 |
293 |
278.97 |
| Mar 24 2026 |
517 |
278.97 |
| Mar 17 2026 |
1342 |
224.47 |
| Mar 17 2026 |
293 |
278.97 |
| Mar 17 2026 |
511 |
278.97 |
| Mar 10 2026 |
1336 |
224.47 |
| Mar 10 2026 |
286 |
278.97 |
| Mar 10 2026 |
508 |
278.97 |
| Mar 03 2026 |
1336 |
224.47 |
| Mar 03 2026 |
285 |
278.97 |
| Mar 03 2026 |
514 |
278.97 |
| Feb 24 2026 |
1368 |
224.47 |
| Feb 24 2026 |
283 |
278.97 |
| Feb 24 2026 |
520 |
278.97 |
| Feb 17 2026 |
1370 |
224.47 |
| Feb 17 2026 |
285 |
278.97 |
| Feb 17 2026 |
501 |
278.97 |
| Feb 10 2026 |
1370 |
224.47 |
| Feb 10 2026 |
287 |
278.97 |
| Feb 10 2026 |
495 |
278.97 |
| Feb 03 2026 |
1370 |
224.47 |
| Feb 03 2026 |
287 |
278.97 |
| Feb 03 2026 |
500 |
278.97 |
| Jan 27 2026 |
1370 |
224.47 |
| Jan 27 2026 |
283 |
278.97 |
| Jan 27 2026 |
495 |
278.97 |
| Jan 20 2026 |
1370 |
224.47 |
| Jan 20 2026 |
288 |
278.97 |
| Jan 20 2026 |
496 |
278.97 |
| Jan 13 2026 |
1370 |
224.47 |
| Jan 13 2026 |
288 |
278.97 |
| Jan 13 2026 |
496 |
278.97 |
| Jan 06 2026 |
1370 |
224.47 |
| Jan 06 2026 |
288 |
278.97 |
| Jan 06 2026 |
496 |
278.97 |
| Dec 30 2025 |
1370 |
224.47 |
| Dec 30 2025 |
288 |
278.97 |
| Dec 30 2025 |
496 |
278.97 |
| Dec 23 2025 |
1370 |
224.47 |
| Dec 23 2025 |
291 |
278.97 |
| Dec 23 2025 |
498 |
278.97 |
| Dec 16 2025 |
1370 |
224.47 |
| Dec 16 2025 |
289 |
278.97 |
| Dec 16 2025 |
496 |
278.97 |
| Dec 09 2025 |
1330 |
224.47 |
| Dec 09 2025 |
289 |
278.97 |
| Dec 09 2025 |
496 |
278.97 |
| Dec 02 2025 |
1316 |
224.47 |
| Dec 02 2025 |
289 |
278.97 |
| Dec 02 2025 |
496 |
278.97 |
| Nov 25 2025 |
1319 |
224.47 |
| Nov 25 2025 |
289 |
278.97 |
| Nov 25 2025 |
496 |
278.97 |
| Nov 18 2025 |
1318 |
224.47 |
| Nov 18 2025 |
289 |
278.97 |
| Nov 18 2025 |
496 |
278.97 |
| Nov 11 2025 |
1300 |
224.47 |
| Nov 11 2025 |
289 |
278.97 |
| Nov 11 2025 |
496 |
278.97 |
| Nov 04 2025 |
1301 |
224.47 |
| Nov 04 2025 |
289 |
278.97 |
| Nov 04 2025 |
496 |
278.97 |
| Oct 28 2025 |
1324 |
224.47 |
| Oct 28 2025 |
289 |
278.97 |
| Oct 28 2025 |
500 |
278.97 |
| Oct 21 2025 |
1307 |
224.47 |
| Oct 21 2025 |
305 |
278.97 |
| Oct 21 2025 |
517 |
278.97 |
| Oct 14 2025 |
1328 |
224.47 |
| Oct 14 2025 |
305 |
278.97 |
| Oct 14 2025 |
495 |
278.97 |
| Oct 07 2025 |
1338 |
224.47 |
| Sep 30 2025 |
1339 |
224.47 |
| Sep 23 2025 |
1338 |
224.47 |
| Sep 16 2025 |
1356 |
224.47 |
| Sep 09 2025 |
2311 |
236.44 |
| Sep 02 2025 |
1826 |
236.44 |
| Aug 26 2025 |
1831 |
236.44 |
| Aug 19 2025 |
1841 |
236.44 |
| Aug 12 2025 |
1878 |
236.44 |
| Aug 05 2025 |
1959 |
236.44 |
| Jul 29 2025 |
1982 |
236.44 |
| Jul 22 2025 |
1925 |
236.44 |
| Jul 15 2025 |
2006 |
236.44 |
| Jul 08 2025 |
2009 |
236.44 |
| Sep 04 2024 |
451 |
298.21 |
| Sep 04 2024 |
1091 |
298.21 |
| Aug 28 2024 |
470 |
298.21 |
| Aug 28 2024 |
1095 |
298.21 |
| Aug 21 2024 |
481 |
298.21 |
| Aug 21 2024 |
987 |
298.21 |
| Aug 14 2024 |
475 |
298.21 |
| Aug 14 2024 |
947 |
298.21 |
| Aug 07 2024 |
496 |
298.21 |
| Aug 07 2024 |
1257 |
298.21 |
| Jul 31 2024 |
508 |
298.21 |
| Jul 31 2024 |
1272 |
298.21 |
| Jul 24 2024 |
497 |
298.21 |
| Jul 24 2024 |
1207 |
298.21 |
| Jul 17 2024 |
492 |
298.21 |
| Jul 17 2024 |
1197 |
298.21 |
| Jul 10 2024 |
445 |
298.21 |
| Jul 10 2024 |
942 |
298.21 |
| Jul 03 2024 |
537 |
298.21 |
| Jul 03 2024 |
1015 |
298.21 |
| Jun 26 2024 |
452 |
298.21 |
| Jun 26 2024 |
936 |
298.21 |
| Jun 19 2024 |
463 |
298.21 |
| Jun 19 2024 |
925 |
298.21 |
| Jun 12 2024 |
459 |
298.21 |
| Jun 12 2024 |
904 |
298.21 |
| Jun 05 2024 |
464 |
298.21 |
| Jun 05 2024 |
918 |
298.21 |
| May 29 2024 |
451 |
298.21 |
| May 29 2024 |
904 |
298.21 |
| May 22 2024 |
398 |
286.61 |
| May 22 2024 |
828 |
286.61 |
| May 15 2024 |
730 |
307.09 |
| May 15 2024 |
2355 |
302.82 |
| May 08 2024 |
716 |
307.09 |
| May 08 2024 |
2327 |
302.82 |
| May 01 2024 |
735 |
307.09 |
| May 01 2024 |
2394 |
302.82 |
| Apr 24 2024 |
2008 |
330.55 |
| Apr 24 2024 |
3457 |
304.46 |
| Apr 17 2024 |
2198 |
330.55 |
| Apr 17 2024 |
3576 |
304.46 |
| Apr 10 2024 |
2185 |
330.55 |
| Apr 10 2024 |
3574 |
304.46 |
| Apr 03 2024 |
2206 |
330.55 |
| Apr 03 2024 |
3590 |
304.46 |
| Mar 27 2024 |
2236 |
330.55 |
| Mar 27 2024 |
3603 |
304.46 |
| Mar 21 2024 |
2269 |
330.55 |
| Mar 21 2024 |
3597 |
304.46 |
| Mar 14 2024 |
2225 |
330.55 |
| Mar 14 2024 |
3549 |
304.46 |
| Mar 07 2024 |
2231 |
330.55 |
| Mar 07 2024 |
3550 |
304.46 |
| Feb 29 2024 |
2283 |
330.55 |
| Feb 29 2024 |
3571 |
304.46 |
| Feb 22 2024 |
2268 |
330.55 |
| Feb 22 2024 |
3589 |
304.46 |
| Feb 15 2024 |
2270 |
330.55 |
| Feb 15 2024 |
3577 |
304.46 |
| Feb 08 2024 |
2250 |
330.55 |
| Feb 08 2024 |
3547 |
304.46 |
| Feb 01 2024 |
2121 |
330.55 |
| Feb 01 2024 |
3472 |
304.46 |
| Jan 25 2024 |
2107 |
330.55 |
| Jan 25 2024 |
3465 |
304.46 |
| Jan 18 2024 |
2107 |
330.55 |
| Jan 18 2024 |
3460 |
304.46 |
| Jan 11 2024 |
2107 |
330.55 |
| Jan 11 2024 |
3460 |
304.46 |
| Jan 04 2024 |
2107 |
330.55 |
| Jan 04 2024 |
3461 |
304.46 |
| Dec 28 2023 |
2107 |
330.55 |
| Dec 28 2023 |
3461 |
304.46 |
| Dec 21 2023 |
2107 |
330.55 |
| Dec 21 2023 |
3461 |
304.46 |
| Dec 14 2023 |
2107 |
330.55 |
| Dec 14 2023 |
3461 |
304.46 |
| Dec 07 2023 |
2107 |
330.55 |
| Dec 07 2023 |
3461 |
304.46 |
| Nov 30 2023 |
2103 |
330.55 |
| Nov 30 2023 |
3464 |
304.46 |
| Nov 23 2023 |
2103 |
330.55 |
| Nov 23 2023 |
3461 |
304.46 |
| Nov 16 2023 |
2103 |
330.55 |
| Nov 16 2023 |
3456 |
304.46 |
| Nov 09 2023 |
2102 |
330.55 |
| Nov 09 2023 |
3455 |
304.46 |
| Nov 02 2023 |
2102 |
330.55 |
| Nov 02 2023 |
3455 |
304.46 |
| Oct 26 2023 |
2083 |
330.55 |
| Oct 26 2023 |
3457 |
304.46 |
| Oct 19 2023 |
2085 |
330.55 |
| Oct 19 2023 |
3427 |
304.46 |
| Oct 12 2023 |
2085 |
330.55 |
| Oct 12 2023 |
3428 |
304.46 |
| Oct 05 2023 |
2086 |
330.55 |
| Oct 05 2023 |
3359 |
304.46 |
| Sep 28 2023 |
2359 |
338.63 |
| Sep 28 2023 |
4594 |
328.9 |
| Sep 21 2023 |
2358 |
338.63 |
| Sep 21 2023 |
4583 |
328.9 |
| Sep 14 2023 |
2383 |
338.63 |
| Sep 14 2023 |
4581 |
328.9 |
| Sep 07 2023 |
2258 |
334.59 |
| Sep 07 2023 |
3606 |
308.51 |
| Aug 31 2023 |
2272 |
334.59 |
| Aug 31 2023 |
3633 |
308.51 |
| Aug 24 2023 |
2299 |
334.59 |
| Aug 24 2023 |
3620 |
308.51 |
| Aug 17 2023 |
2291 |
334.59 |
| Aug 17 2023 |
3639 |
308.51 |
| Aug 10 2023 |
2305 |
334.59 |
| Aug 10 2023 |
3656 |
308.51 |
| Aug 03 2023 |
2290 |
334.59 |
| Aug 03 2023 |
3647 |
308.51 |
| Jul 27 2023 |
2179 |
329.69 |
| Jul 27 2023 |
3645 |
308.51 |
| Jul 20 2023 |
2202 |
329.69 |
| Jul 20 2023 |
3622 |
308.51 |
| Jul 13 2023 |
2209 |
329.69 |
| Jul 13 2023 |
3663 |
308.51 |
| Jul 06 2023 |
2233 |
329.69 |
| Jul 06 2023 |
3680 |
308.51 |
| Jun 29 2023 |
2229 |
329.69 |
| Jun 29 2023 |
3674 |
308.51 |
| Jun 22 2023 |
2232 |
329.69 |
| Jun 22 2023 |
3674 |
308.51 |
| Jun 15 2023 |
3124 |
358.78 |
| Jun 15 2023 |
4832 |
332.69 |
| Jun 08 2023 |
3150 |
358.78 |
| Jun 08 2023 |
4858 |
332.69 |
| Jun 01 2023 |
3184 |
358.78 |
| Jun 01 2023 |
4840 |
332.69 |
| May 25 2023 |
3155 |
358.78 |
| May 25 2023 |
4829 |
332.69 |
| May 18 2023 |
3221 |
361.46 |
| May 18 2023 |
6358 |
361.46 |
| May 11 2023 |
3183 |
361.46 |
| May 11 2023 |
6325 |
361.46 |
| May 04 2023 |
3085 |
361.46 |
| May 04 2023 |
6213 |
361.46 |
| Apr 27 2023 |
3047 |
361.46 |
| Apr 27 2023 |
6149 |
361.46 |
| Apr 20 2023 |
3011 |
361.46 |
| Apr 20 2023 |
6089 |
361.46 |
| Apr 13 2023 |
2975 |
361.46 |
| Apr 13 2023 |
6070 |
361.46 |
| Apr 06 2023 |
2945 |
361.46 |
| Apr 06 2023 |
6046 |
361.46 |
| Mar 30 2023 |
2916 |
361.46 |
| Mar 30 2023 |
6033 |
361.46 |
| Mar 23 2023 |
2884 |
361.46 |
| Mar 23 2023 |
5997 |
361.46 |
| Mar 16 2023 |
2855 |
361.46 |
| Mar 16 2023 |
5947 |
361.46 |
| Mar 09 2023 |
2753 |
361.46 |
| Mar 09 2023 |
5898 |
361.46 |
| Mar 02 2023 |
2728 |
361.46 |
| Mar 02 2023 |
5860 |
361.46 |
| Feb 23 2023 |
2735 |
361.46 |
| Feb 23 2023 |
5860 |
361.46 |
| Feb 16 2023 |
2676 |
361.46 |
| Feb 16 2023 |
5802 |
361.46 |
| Feb 09 2023 |
2676 |
361.46 |
| Feb 09 2023 |
5794 |
361.46 |
| Feb 02 2023 |
2677 |
361.46 |
| Feb 02 2023 |
5791 |
361.46 |
| Jan 26 2023 |
2677 |
361.46 |
| Jan 26 2023 |
5776 |
361.46 |
| Jan 19 2023 |
2677 |
361.46 |
| Jan 19 2023 |
5772 |
361.46 |
| Jan 12 2023 |
2677 |
361.46 |
| Jan 12 2023 |
5770 |
361.46 |
| Jan 05 2023 |
2677 |
361.46 |
| Jan 05 2023 |
5770 |
361.46 |
| Dec 29 2022 |
2677 |
361.46 |
| Dec 29 2022 |
5770 |
361.46 |
| Dec 22 2022 |
2677 |
361.46 |
| Dec 22 2022 |
5770 |
361.46 |
| Dec 15 2022 |
2670 |
361.46 |
| Dec 15 2022 |
5765 |
361.46 |
| Dec 08 2022 |
2670 |
361.46 |
| Dec 08 2022 |
5761 |
361.46 |
| Dec 01 2022 |
2670 |
361.46 |
| Dec 01 2022 |
5761 |
361.46 |
| Nov 24 2022 |
2670 |
361.46 |
| Nov 24 2022 |
5761 |
361.46 |
| Nov 17 2022 |
2665 |
361.46 |
| Nov 17 2022 |
5755 |
361.46 |
| Nov 10 2022 |
2666 |
361.46 |
| Nov 10 2022 |
5756 |
361.46 |
| Nov 03 2022 |
2665 |
361.46 |
| Nov 03 2022 |
5743 |
361.46 |
| Oct 27 2022 |
2665 |
361.46 |
| Oct 27 2022 |
5738 |
361.46 |
| Oct 20 2022 |
2667 |
361.46 |
| Oct 20 2022 |
5742 |
361.46 |
| Oct 13 2022 |
3177 |
378.27 |
| Oct 13 2022 |
6668 |
378.27 |
| Oct 06 2022 |
3180 |
378.27 |
| Oct 06 2022 |
6667 |
378.27 |
| Sep 29 2022 |
3173 |
378.27 |
| Sep 29 2022 |
6673 |
378.27 |
| Sep 22 2022 |
3153 |
378.27 |
| Sep 22 2022 |
6661 |
378.27 |
| Sep 15 2022 |
3149 |
378.27 |
| Sep 15 2022 |
6654 |
378.27 |
| Sep 08 2022 |
3156 |
378.27 |
| Sep 08 2022 |
6622 |
378.27 |
| Sep 01 2022 |
3120 |
378.27 |
| Sep 01 2022 |
6534 |
378.27 |
| Aug 25 2022 |
3094 |
378.27 |
| Aug 25 2022 |
6485 |
378.27 |
| Aug 18 2022 |
3044 |
378.27 |
| Aug 18 2022 |
6452 |
378.27 |
| Aug 11 2022 |
3029 |
378.27 |
| Aug 11 2022 |
6419 |
378.27 |
| Aug 04 2022 |
3009 |
378.27 |
| Aug 04 2022 |
6404 |
378.27 |
| Jul 28 2022 |
2965 |
378.27 |
| Jul 28 2022 |
6319 |
378.27 |
| Jul 21 2022 |
2940 |
378.27 |
| Jul 21 2022 |
6243 |
378.27 |
| Jul 14 2022 |
2929 |
378.27 |
| Jul 14 2022 |
6224 |
378.27 |
| Jul 07 2022 |
2882 |
378.27 |
| Jul 07 2022 |
6169 |
378.27 |
| Jun 30 2022 |
2854 |
378.27 |
| Jun 30 2022 |
6143 |
378.27 |
| Jun 23 2022 |
2849 |
378.27 |
| Jun 23 2022 |
6125 |
378.27 |
| Jun 16 2022 |
2804 |
378.27 |
| Jun 16 2022 |
5977 |
378.27 |
| Jun 09 2022 |
2774 |
378.27 |
| Jun 09 2022 |
5896 |
378.27 |
| Jun 02 2022 |
2720 |
378.27 |
| Jun 02 2022 |
5740 |
378.27 |
| May 26 2022 |
2679 |
378.27 |
| May 26 2022 |
5617 |
378.27 |
| May 19 2022 |
1690 |
357.19 |
| May 19 2022 |
2377 |
357.19 |
| May 12 2022 |
1683 |
357.19 |
| May 12 2022 |
2358 |
357.19 |
| May 05 2022 |
1588 |
357.19 |
| May 05 2022 |
2180 |
357.19 |
| Apr 28 2022 |
1732 |
357.19 |
| Apr 28 2022 |
2344 |
357.19 |
| Apr 21 2022 |
1601 |
357.19 |
| Apr 21 2022 |
2176 |
357.19 |
| Apr 14 2022 |
1614 |
357.19 |
| Apr 14 2022 |
2181 |
357.19 |
| Apr 07 2022 |
1643 |
357.19 |
| Apr 07 2022 |
2186 |
357.19 |
| Mar 31 2022 |
1650 |
357.19 |
| Mar 31 2022 |
2133 |
357.19 |
| Mar 24 2022 |
1632 |
357.19 |
| Mar 24 2022 |
2139 |
357.19 |
| Mar 17 2022 |
1632 |
357.19 |
| Mar 17 2022 |
2141 |
357.19 |
| Mar 10 2022 |
1643 |
357.19 |
| Mar 10 2022 |
2108 |
357.19 |
| Mar 03 2022 |
1562 |
357.19 |
| Mar 03 2022 |
2008 |
357.19 |
| Feb 24 2022 |
1431 |
357.19 |
| Feb 24 2022 |
1959 |
357.19 |
| Feb 17 2022 |
2307 |
395.94 |
| Feb 17 2022 |
2972 |
395.94 |
| Feb 10 2022 |
2294 |
395.94 |
| Feb 10 2022 |
2904 |
395.94 |
| Feb 03 2022 |
2301 |
395.94 |
| Feb 03 2022 |
2910 |
395.94 |
| Jan 27 2022 |
2285 |
395.94 |
| Jan 27 2022 |
2912 |
395.94 |
| Jan 20 2022 |
2284 |
395.94 |
| Jan 20 2022 |
2905 |
395.94 |
| Jan 13 2022 |
2284 |
395.94 |
| Jan 13 2022 |
2920 |
395.94 |
| Jan 06 2022 |
2284 |
395.94 |
| Jan 06 2022 |
2921 |
395.94 |
| Dec 30 2021 |
2287 |
395.94 |
| Dec 30 2021 |
2923 |
395.94 |
| Dec 23 2021 |
2287 |
395.94 |
| Dec 23 2021 |
2923 |
395.94 |
| Dec 16 2021 |
2287 |
395.94 |
| Dec 16 2021 |
2924 |
395.94 |
| Dec 09 2021 |
2287 |
395.94 |
| Dec 09 2021 |
2923 |
395.94 |
| Dec 02 2021 |
2287 |
395.94 |
| Dec 02 2021 |
2925 |
395.94 |
| Nov 25 2021 |
2287 |
395.94 |
| Nov 25 2021 |
2925 |
395.94 |
| Nov 18 2021 |
2287 |
395.94 |
| Nov 18 2021 |
2925 |
395.94 |
| Nov 11 2021 |
2288 |
395.94 |
| Nov 11 2021 |
2926 |
395.94 |
| Nov 04 2021 |
2291 |
395.94 |
| Nov 04 2021 |
2959 |
395.94 |
| Oct 28 2021 |
2291 |
395.94 |
| Oct 28 2021 |
2959 |
395.94 |
| Oct 21 2021 |
2291 |
395.94 |
| Oct 21 2021 |
2969 |
395.94 |
| Oct 14 2021 |
2286 |
395.94 |
| Oct 14 2021 |
2965 |
395.94 |
| Oct 07 2021 |
2289 |
395.94 |
| Oct 07 2021 |
2968 |
395.94 |
| Sep 30 2021 |
2290 |
395.94 |
| Sep 30 2021 |
2919 |
395.94 |
| Sep 23 2021 |
2327 |
395.94 |
| Sep 23 2021 |
2915 |
395.94 |
| Sep 16 2021 |
2285 |
395.94 |
| Sep 16 2021 |
2888 |
395.94 |
| Sep 09 2021 |
2290 |
395.94 |
| Sep 09 2021 |
2866 |
395.94 |
| Sep 02 2021 |
2848 |
409.23 |
| Sep 02 2021 |
3439 |
409.23 |
| Aug 26 2021 |
2848 |
409.23 |
| Aug 26 2021 |
3353 |
409.23 |
| Aug 19 2021 |
2871 |
409.23 |
| Aug 19 2021 |
3407 |
409.23 |
| Aug 12 2021 |
2847 |
409.23 |
| Aug 12 2021 |
3401 |
409.23 |
| Aug 05 2021 |
2861 |
409.23 |
| Aug 05 2021 |
3364 |
409.23 |
| Jul 29 2021 |
3470 |
422.51 |
| Jul 29 2021 |
4016 |
422.51 |
| Jul 22 2021 |
3396 |
422.51 |
| Jul 22 2021 |
3843 |
422.51 |
| Jul 15 2021 |
3545 |
422.51 |
| Jul 15 2021 |
3816 |
422.51 |
| Jul 08 2021 |
3506 |
422.51 |
| Jul 08 2021 |
3731 |
422.51 |
| Jul 01 2021 |
3516 |
422.51 |
| Jul 01 2021 |
3702 |
422.51 |
| Jun 24 2021 |
3605 |
423.96 |
| Jun 24 2021 |
977 |
363.39 |
| Jun 24 2021 |
4599 |
400.64 |
| Jun 17 2021 |
3531 |
423.96 |
| Jun 17 2021 |
798 |
363.39 |
| Jun 17 2021 |
4461 |
400.64 |
| Jun 10 2021 |
2126 |
413.89 |
| Jun 10 2021 |
744 |
363.39 |
| Jun 10 2021 |
3900 |
393.69 |
| Jun 03 2021 |
3831 |
393.69 |
| May 27 2021 |
1918 |
413.89 |
| May 27 2021 |
757 |
363.39 |
| May 27 2021 |
3182 |
393.69 |
| May 07 2021 |
4447 |
376.74 |
| Sep 04 2020 |
2254 |
422.51 |
| Sep 04 2020 |
3372 |
422.51 |
| Aug 28 2020 |
2441 |
422.51 |
| Aug 28 2020 |
3663 |
422.51 |
| Aug 21 2020 |
2615 |
422.51 |
| Aug 21 2020 |
3992 |
422.51 |
| Aug 14 2020 |
2686 |
422.51 |
| Aug 14 2020 |
4119 |
422.51 |
| Aug 07 2020 |
2917 |
422.51 |
| Aug 07 2020 |
4423 |
422.51 |
| Jul 31 2020 |
3091 |
422.51 |
| Jul 31 2020 |
4687 |
422.51 |
| Jul 24 2020 |
3221 |
422.51 |
| Jul 24 2020 |
5002 |
422.51 |
| Jul 17 2020 |
3479 |
422.51 |
| Jul 17 2020 |
5266 |
422.51 |
| Jul 10 2020 |
3617 |
422.51 |
| Jul 10 2020 |
5541 |
422.51 |
| Jul 03 2020 |
3702 |
422.51 |
| Jul 03 2020 |
5598 |
422.51 |
| Jun 26 2020 |
2775 |
465.67 |
| Jun 26 2020 |
1356 |
363.39 |
| Jun 26 2020 |
3994 |
423.96 |
| Jun 26 2020 |
4145 |
400.64 |
| Jun 19 2020 |
2855 |
465.67 |
| Jun 19 2020 |
1429 |
363.39 |
| Jun 19 2020 |
4101 |
423.96 |
| Jun 19 2020 |
4361 |
400.64 |
| Jun 12 2020 |
1479 |
363.39 |
| Jun 12 2020 |
2977 |
465.67 |
| Jun 12 2020 |
2782 |
399.43 |
| Jun 12 2020 |
3288 |
385.02 |
| Jun 05 2020 |
1571 |
363.39 |
| Jun 05 2020 |
3110 |
465.67 |
| Jun 05 2020 |
2838 |
399.43 |
| Jun 05 2020 |
3407 |
385.02 |
| May 29 2020 |
3319 |
465.67 |
| May 29 2020 |
1628 |
363.39 |
| May 29 2020 |
2947 |
399.43 |
| May 29 2020 |
3527 |
385.02 |
| May 22 2020 |
3096 |
399.43 |
| May 22 2020 |
1716 |
363.39 |
| May 22 2020 |
3444 |
465.67 |
| May 22 2020 |
3678 |
385.02 |
| May 15 2020 |
3915 |
465.67 |
| May 15 2020 |
1756 |
363.39 |
| May 15 2020 |
2860 |
393.48 |
| May 15 2020 |
3107 |
375.06 |
| May 08 2020 |
1784 |
363.39 |
| May 08 2020 |
4031 |
465.67 |
| May 08 2020 |
2918 |
393.48 |
| May 08 2020 |
3177 |
375.06 |
| May 01 2020 |
3129 |
393.48 |
| May 01 2020 |
1905 |
363.39 |
| May 01 2020 |
4440 |
465.67 |
| May 01 2020 |
3422 |
375.06 |
| Apr 24 2020 |
1949 |
363.39 |
| Apr 24 2020 |
4523 |
465.67 |
| Apr 24 2020 |
3421 |
395.97 |
| Apr 24 2020 |
3312 |
371.74 |
| Apr 17 2020 |
3595 |
395.97 |
| Apr 17 2020 |
1965 |
363.39 |
| Apr 17 2020 |
4531 |
465.67 |
| Apr 17 2020 |
3429 |
371.74 |
| Apr 10 2020 |
3706 |
395.97 |
| Apr 10 2020 |
2007 |
363.39 |
| Apr 10 2020 |
4629 |
465.67 |
| Apr 10 2020 |
3515 |
371.74 |
| Apr 03 2020 |
4924 |
465.67 |
| Apr 03 2020 |
2084 |
363.39 |
| Apr 03 2020 |
3863 |
395.97 |
| Apr 03 2020 |
3637 |
371.74 |
| Mar 27 2020 |
5265 |
465.67 |
| Mar 27 2020 |
2123 |
363.39 |
| Mar 27 2020 |
4064 |
395.97 |
| Mar 27 2020 |
3778 |
371.74 |
| Mar 20 2020 |
5365 |
465.67 |
| Mar 20 2020 |
2147 |
363.39 |
| Mar 20 2020 |
4145 |
395.97 |
| Mar 20 2020 |
3853 |
371.74 |
| Mar 13 2020 |
4240 |
395.97 |
| Mar 13 2020 |
5277 |
465.67 |
| Mar 13 2020 |
2165 |
363.39 |
| Mar 13 2020 |
3930 |
371.74 |
| Mar 06 2020 |
2181 |
363.39 |
| Mar 06 2020 |
5352 |
465.67 |
| Mar 06 2020 |
4320 |
395.97 |
| Mar 06 2020 |
3956 |
371.74 |
| Feb 28 2020 |
2175 |
363.39 |
| Feb 28 2020 |
5559 |
465.67 |
| Feb 28 2020 |
4392 |
395.97 |
| Feb 28 2020 |
4000 |
371.74 |
| Feb 21 2020 |
4308 |
395.97 |
| Feb 21 2020 |
5344 |
465.67 |
| Feb 21 2020 |
2148 |
363.39 |
| Feb 21 2020 |
3949 |
371.74 |
| Feb 14 2020 |
2156 |
363.39 |
| Feb 14 2020 |
5425 |
465.67 |
| Feb 14 2020 |
4321 |
395.97 |
| Feb 14 2020 |
3959 |
371.74 |
| Feb 07 2020 |
5494 |
465.67 |
| Feb 07 2020 |
2143 |
363.39 |
| Feb 07 2020 |
4317 |
395.97 |
| Feb 07 2020 |
3954 |
371.74 |
| Jan 31 2020 |
5501 |
465.67 |
| Jan 31 2020 |
2142 |
363.39 |
| Jan 31 2020 |
4338 |
395.97 |
| Jan 31 2020 |
3969 |
371.74 |
| Jan 24 2020 |
4338 |
395.97 |
| Jan 24 2020 |
5498 |
465.67 |
| Jan 24 2020 |
2149 |
363.39 |
| Jan 24 2020 |
3973 |
371.74 |
| Jan 17 2020 |
5498 |
465.67 |
| Jan 17 2020 |
2143 |
363.39 |
| Jan 17 2020 |
4346 |
395.97 |
| Jan 17 2020 |
3951 |
371.74 |
| Jan 10 2020 |
2143 |
363.39 |
| Jan 10 2020 |
5498 |
465.67 |
| Jan 10 2020 |
4346 |
395.97 |
| Jan 10 2020 |
3952 |
371.74 |
| Jan 03 2020 |
5499 |
465.67 |
| Jan 03 2020 |
2146 |
363.39 |
| Jan 03 2020 |
4347 |
395.97 |
| Jan 03 2020 |
3953 |
371.74 |
| Dec 27 2019 |
5520 |
465.67 |
| Dec 27 2019 |
2147 |
363.39 |
| Dec 27 2019 |
4347 |
395.97 |
| Dec 27 2019 |
3954 |
371.74 |
| Dec 20 2019 |
2147 |
363.39 |
| Dec 20 2019 |
5520 |
465.67 |
| Dec 20 2019 |
4347 |
395.97 |
| Dec 20 2019 |
3954 |
371.74 |
| Dec 13 2019 |
5520 |
465.67 |
| Dec 13 2019 |
2147 |
363.39 |
| Dec 13 2019 |
4347 |
395.97 |
| Dec 13 2019 |
3954 |
371.74 |
| Dec 06 2019 |
4347 |
395.97 |
| Dec 06 2019 |
2147 |
363.39 |
| Dec 06 2019 |
5520 |
465.67 |
| Dec 06 2019 |
3955 |
371.74 |
| Nov 29 2019 |
2150 |
363.39 |
| Nov 29 2019 |
5520 |
465.67 |
| Nov 29 2019 |
4347 |
395.97 |
| Nov 29 2019 |
3967 |
371.74 |
| Nov 22 2019 |
5520 |
465.67 |
| Nov 22 2019 |
2150 |
363.39 |
| Nov 22 2019 |
4347 |
395.97 |
| Nov 22 2019 |
3967 |
371.74 |
| Nov 15 2019 |
4347 |
395.97 |
| Nov 15 2019 |
5520 |
465.67 |
| Nov 15 2019 |
2150 |
363.39 |
| Nov 15 2019 |
3968 |
371.74 |
| Nov 08 2019 |
2150 |
363.39 |
| Nov 08 2019 |
5520 |
465.67 |
| Nov 08 2019 |
4340 |
395.97 |
| Nov 08 2019 |
3957 |
371.74 |
| Nov 01 2019 |
3792 |
389.33 |
| Nov 01 2019 |
2147 |
363.39 |
| Nov 01 2019 |
5520 |
465.67 |
| Nov 01 2019 |
3896 |
371.74 |
| Oct 25 2019 |
3792 |
389.33 |
| Oct 25 2019 |
2149 |
363.39 |
| Oct 25 2019 |
5521 |
465.67 |
| Oct 25 2019 |
3900 |
371.74 |
| Oct 18 2019 |
5521 |
465.67 |
| Oct 18 2019 |
2149 |
363.39 |
| Oct 18 2019 |
3810 |
389.33 |
| Oct 18 2019 |
3903 |
371.74 |
| Oct 11 2019 |
5525 |
465.67 |
| Oct 11 2019 |
2146 |
363.39 |
| Oct 11 2019 |
3799 |
389.33 |
| Oct 11 2019 |
3900 |
371.74 |
| Oct 04 2019 |
2147 |
363.39 |
| Oct 04 2019 |
5519 |
465.67 |
| Oct 04 2019 |
3802 |
389.33 |
| Oct 04 2019 |
3906 |
371.74 |
| Sep 27 2019 |
3802 |
389.33 |
| Sep 27 2019 |
2141 |
363.39 |
| Sep 27 2019 |
5519 |
465.67 |
| Sep 27 2019 |
3938 |
371.74 |
| Sep 20 2019 |
2144 |
363.39 |
| Sep 20 2019 |
5574 |
465.67 |
| Sep 20 2019 |
3800 |
389.33 |
| Sep 20 2019 |
3944 |
371.74 |
| Sep 13 2019 |
2129 |
363.39 |
| Sep 13 2019 |
5652 |
465.67 |
| Sep 13 2019 |
3849 |
389.33 |
| Sep 13 2019 |
3957 |
371.74 |
| Sep 06 2019 |
3255 |
380.52 |
| Sep 06 2019 |
5665 |
465.67 |
| Sep 06 2019 |
2136 |
363.39 |
| Sep 06 2019 |
3041 |
359.61 |
| Aug 30 2019 |
2155 |
363.39 |
| Aug 30 2019 |
5723 |
465.67 |
| Aug 30 2019 |
3291 |
380.52 |
| Aug 30 2019 |
3080 |
359.61 |
| Aug 23 2019 |
5800 |
465.67 |
| Aug 23 2019 |
2169 |
363.39 |
| Aug 23 2019 |
3317 |
380.52 |
| Aug 23 2019 |
3095 |
359.61 |
| Aug 16 2019 |
2230 |
363.39 |
| Aug 16 2019 |
5844 |
465.67 |
| Aug 16 2019 |
3343 |
380.52 |
| Aug 16 2019 |
3125 |
359.61 |
| Aug 09 2019 |
3348 |
380.52 |
| Aug 09 2019 |
2243 |
363.39 |
| Aug 09 2019 |
5854 |
465.67 |
| Aug 09 2019 |
3145 |
359.61 |
| Aug 02 2019 |
5914 |
465.67 |
| Aug 02 2019 |
2278 |
363.39 |
| Aug 02 2019 |
3394 |
380.52 |
| Aug 02 2019 |
3160 |
359.61 |
| Jul 26 2019 |
2332 |
363.39 |
| Jul 26 2019 |
5929 |
465.67 |
| Jul 26 2019 |
3421 |
380.52 |
| Jul 26 2019 |
3208 |
359.61 |
| Jul 19 2019 |
2339 |
363.39 |
| Jul 19 2019 |
5997 |
465.67 |
| Jul 19 2019 |
3493 |
380.52 |
| Jul 19 2019 |
3240 |
359.61 |
| Jul 12 2019 |
2499 |
363.39 |
| Jul 12 2019 |
5990 |
465.67 |
| Jul 12 2019 |
3516 |
380.52 |
| Jul 12 2019 |
3367 |
359.61 |
| Jul 05 2019 |
2656 |
363.39 |
| Jul 05 2019 |
6026 |
465.67 |
| Jul 05 2019 |
3681 |
380.52 |
| Jul 05 2019 |
3547 |
359.61 |
| Jun 28 2019 |
2970 |
369.3 |
| Jun 28 2019 |
4406 |
369.3 |
| Jun 21 2019 |
3364 |
375.61 |
| Jun 21 2019 |
4954 |
375.61 |
| Jun 14 2019 |
3363 |
375.61 |
| Jun 14 2019 |
4983 |
375.61 |
| Jun 07 2019 |
3393 |
375.61 |
| Jun 07 2019 |
5059 |
375.61 |
| May 31 2019 |
3367 |
375.61 |
| May 31 2019 |
5054 |
375.61 |
| May 24 2019 |
3357 |
375.61 |
| May 24 2019 |
5105 |
375.61 |
| May 17 2019 |
3387 |
375.61 |
| May 17 2019 |
5151 |
375.61 |
| May 10 2019 |
3409 |
375.61 |
| May 10 2019 |
5097 |
375.61 |
| May 03 2019 |
3489 |
376.19 |
| May 03 2019 |
5202 |
376.19 |
| Apr 26 2019 |
3607 |
377.55 |
| Apr 26 2019 |
5307 |
377.55 |
| Apr 19 2019 |
5262 |
398.44 |
| Apr 19 2019 |
7555 |
398.44 |
| Apr 18 2019 |
5278 |
398.44 |
| Apr 12 2019 |
5273 |
398.44 |
| Apr 12 2019 |
7599 |
398.44 |
| Apr 05 2019 |
5034 |
398.44 |
| Apr 05 2019 |
7348 |
398.44 |
| Mar 29 2019 |
5015 |
398.44 |
| Mar 29 2019 |
7326 |
398.44 |
| Mar 22 2019 |
4959 |
398.44 |
| Mar 22 2019 |
7293 |
398.44 |
| Mar 15 2019 |
5076 |
398.44 |
| Mar 15 2019 |
7373 |
398.44 |
| Mar 08 2019 |
4959 |
398.44 |
| Mar 08 2019 |
7241 |
398.44 |
| Mar 01 2019 |
5005 |
398.44 |
| Mar 01 2019 |
7286 |
398.44 |
| Feb 22 2019 |
5025 |
398.44 |
| Feb 22 2019 |
7321 |
398.44 |
| Feb 15 2019 |
5038 |
398.44 |
| Feb 15 2019 |
7288 |
398.44 |
| Feb 08 2019 |
5025 |
398.44 |
| Feb 08 2019 |
7263 |
398.44 |
| Feb 01 2019 |
5028 |
398.44 |
| Feb 01 2019 |
7277 |
398.44 |
| Jan 25 2019 |
5029 |
398.44 |
| Jan 25 2019 |
7301 |
398.44 |
| Jan 18 2019 |
5063 |
398.44 |
| Jan 18 2019 |
7317 |
398.44 |
| Jan 11 2019 |
5063 |
398.44 |
| Jan 11 2019 |
7319 |
398.44 |
| Jan 04 2019 |
5064 |
398.44 |
| Jan 04 2019 |
7326 |
398.44 |
| Dec 28 2018 |
5064 |
398.44 |
| Dec 28 2018 |
7326 |
398.44 |
| Dec 21 2018 |
5064 |
398.44 |
| Dec 21 2018 |
7326 |
398.44 |
| Dec 14 2018 |
5064 |
398.44 |
| Dec 14 2018 |
7326 |
398.44 |
| Dec 07 2018 |
5064 |
398.44 |
| Dec 07 2018 |
7323 |
398.44 |
| Nov 30 2018 |
5064 |
398.44 |
| Nov 30 2018 |
7323 |
398.44 |
| Nov 23 2018 |
5064 |
398.44 |
| Nov 23 2018 |
7323 |
398.44 |
| Nov 16 2018 |
5064 |
398.44 |
| Nov 16 2018 |
7323 |
398.44 |
| Nov 09 2018 |
5064 |
398.44 |
| Nov 09 2018 |
7323 |
398.44 |
| Nov 02 2018 |
5064 |
398.44 |
| Nov 02 2018 |
7300 |
398.44 |
| Oct 26 2018 |
5060 |
398.44 |
| Oct 26 2018 |
7296 |
398.44 |
| Oct 19 2018 |
5077 |
398.44 |
| Oct 19 2018 |
7304 |
398.44 |
| Oct 12 2018 |
5057 |
398.44 |
| Oct 12 2018 |
7279 |
398.44 |
| Oct 05 2018 |
5080 |
398.44 |
| Oct 05 2018 |
7344 |
398.44 |
| Sep 28 2018 |
6451 |
416.15 |
| Sep 28 2018 |
9108 |
416.15 |
| Sep 21 2018 |
6426 |
416.15 |
| Sep 21 2018 |
9094 |
416.15 |
| Sep 14 2018 |
6444 |
416.15 |
| Sep 14 2018 |
9130 |
416.15 |
| Sep 07 2018 |
6971 |
420.77 |
| Sep 07 2018 |
9859 |
420.77 |
| Aug 31 2018 |
7011 |
420.77 |
| Aug 31 2018 |
9929 |
420.77 |
| Aug 24 2018 |
7022 |
420.77 |
| Aug 24 2018 |
9955 |
420.77 |
| Aug 17 2018 |
6996 |
420.77 |
| Aug 17 2018 |
10035 |
420.77 |
| Aug 10 2018 |
7026 |
420.77 |
| Aug 10 2018 |
10143 |
420.77 |
| Aug 03 2018 |
7169 |
420.77 |
| Aug 03 2018 |
10233 |
420.77 |
| Jul 27 2018 |
7220 |
420.77 |
| Jul 27 2018 |
10281 |
420.77 |
| Jul 20 2018 |
7191 |
420.77 |
| Jul 20 2018 |
10454 |
420.77 |
| Jul 13 2018 |
7364 |
420.77 |
| Jul 13 2018 |
10334 |
420.77 |
| Jul 06 2018 |
7170 |
420.77 |
| Jul 06 2018 |
10076 |
420.77 |
| Jun 29 2018 |
7193 |
420.77 |
| Jun 29 2018 |
10097 |
420.77 |
| Jun 22 2018 |
7364 |
420.77 |
| Jun 22 2018 |
10346 |
420.77 |
| Jun 15 2018 |
7412 |
420.77 |
| Jun 15 2018 |
10378 |
420.77 |
| Jun 08 2018 |
7455 |
420.77 |
| Jun 08 2018 |
10548 |
420.77 |
| Jun 01 2018 |
7742 |
420.77 |
| Jun 01 2018 |
10802 |
420.77 |
| May 25 2018 |
7773 |
420.77 |
| May 25 2018 |
10949 |
420.77 |
| May 18 2018 |
7830 |
420.77 |
| May 18 2018 |
10939 |
420.77 |
| May 11 2018 |
7835 |
420.77 |
| May 11 2018 |
11018 |
420.77 |
| May 04 2018 |
9555 |
435.24 |
| May 04 2018 |
13171 |
435.24 |
| Apr 27 2018 |
11266 |
452.27 |
| Apr 27 2018 |
15447 |
452.27 |
| Apr 20 2018 |
9400 |
434.63 |
| Apr 20 2018 |
13119 |
434.63 |
| Apr 13 2018 |
9320 |
434.63 |
| Apr 13 2018 |
13070 |
434.63 |
| Apr 06 2018 |
9512 |
434.63 |
| Apr 06 2018 |
13135 |
434.63 |
| Mar 30 2018 |
9763 |
434.63 |
| Mar 30 2018 |
13347 |
434.63 |
| Mar 23 2018 |
9900 |
434.63 |
| Mar 23 2018 |
13456 |
434.63 |
| Mar 16 2018 |
9798 |
434.63 |
| Mar 16 2018 |
13442 |
434.63 |
| Mar 09 2018 |
9762 |
434.63 |
| Mar 09 2018 |
13391 |
434.63 |
| Mar 02 2018 |
9810 |
434.63 |
| Mar 02 2018 |
13581 |
434.63 |
| Feb 23 2018 |
9919 |
434.63 |
| Feb 23 2018 |
13688 |
434.63 |
| Feb 16 2018 |
9941 |
434.63 |
| Feb 16 2018 |
13692 |
434.63 |
