| Jun 07 2026 |
1247 |
334.38 |
| Jun 07 2026 |
1596 |
334.38 |
| Jun 02 2026 |
1235 |
334.38 |
| Jun 02 2026 |
3734 |
221.69 |
| Jun 02 2026 |
1542 |
334.38 |
| May 26 2026 |
1242 |
334.38 |
| May 26 2026 |
3598 |
221.69 |
| May 26 2026 |
1527 |
334.38 |
| May 19 2026 |
1458 |
334.38 |
| May 19 2026 |
3645 |
221.69 |
| May 19 2026 |
1748 |
334.38 |
| May 12 2026 |
1495 |
334.38 |
| May 12 2026 |
3820 |
231.95 |
| May 12 2026 |
1794 |
334.38 |
| May 05 2026 |
1514 |
334.38 |
| May 05 2026 |
3785 |
231.95 |
| May 05 2026 |
1733 |
334.38 |
| Apr 28 2026 |
1486 |
334.38 |
| Apr 28 2026 |
3850 |
231.95 |
| Apr 28 2026 |
1719 |
334.38 |
| Apr 21 2026 |
1464 |
334.38 |
| Apr 21 2026 |
3825 |
231.95 |
| Apr 21 2026 |
1667 |
334.38 |
| Apr 14 2026 |
1452 |
334.38 |
| Apr 14 2026 |
3869 |
231.95 |
| Apr 14 2026 |
1716 |
334.38 |
| Apr 07 2026 |
1361 |
334.38 |
| Apr 07 2026 |
3907 |
231.95 |
| Apr 07 2026 |
1672 |
334.38 |
| Mar 31 2026 |
1345 |
334.38 |
| Mar 31 2026 |
3897 |
231.95 |
| Mar 31 2026 |
1616 |
334.38 |
| Mar 24 2026 |
1333 |
334.38 |
| Mar 24 2026 |
3365 |
256.71 |
| Mar 24 2026 |
1596 |
334.38 |
| Mar 17 2026 |
1320 |
334.38 |
| Mar 17 2026 |
3358 |
256.71 |
| Mar 17 2026 |
1605 |
334.38 |
| Mar 10 2026 |
1289 |
334.38 |
| Mar 10 2026 |
3365 |
256.71 |
| Mar 10 2026 |
1582 |
334.38 |
| Mar 03 2026 |
1270 |
334.38 |
| Mar 03 2026 |
3353 |
256.71 |
| Mar 03 2026 |
1576 |
334.38 |
| Feb 24 2026 |
1255 |
334.38 |
| Feb 24 2026 |
3359 |
256.71 |
| Feb 24 2026 |
1582 |
334.38 |
| Feb 17 2026 |
1211 |
334.38 |
| Feb 17 2026 |
3343 |
256.71 |
| Feb 17 2026 |
1507 |
334.38 |
| Feb 10 2026 |
1223 |
334.38 |
| Feb 10 2026 |
3337 |
256.71 |
| Feb 10 2026 |
1519 |
334.38 |
| Feb 03 2026 |
1223 |
334.38 |
| Feb 03 2026 |
3343 |
256.71 |
| Feb 03 2026 |
1528 |
334.38 |
| Jan 27 2026 |
1227 |
334.38 |
| Jan 27 2026 |
3351 |
256.71 |
| Jan 27 2026 |
1520 |
334.38 |
| Jan 20 2026 |
1255 |
334.38 |
| Jan 20 2026 |
3345 |
256.71 |
| Jan 20 2026 |
1515 |
334.38 |
| Jan 13 2026 |
1255 |
334.38 |
| Jan 13 2026 |
3346 |
256.71 |
| Jan 13 2026 |
1516 |
334.38 |
| Jan 06 2026 |
1255 |
334.38 |
| Jan 06 2026 |
3346 |
256.71 |
| Jan 06 2026 |
1516 |
334.38 |
| Dec 30 2025 |
1255 |
334.38 |
| Dec 30 2025 |
3349 |
256.71 |
| Dec 30 2025 |
1515 |
334.38 |
| Dec 23 2025 |
1253 |
334.38 |
| Dec 23 2025 |
3346 |
256.71 |
| Dec 23 2025 |
1511 |
334.38 |
| Dec 16 2025 |
1254 |
334.38 |
| Dec 16 2025 |
3350 |
256.71 |
| Dec 16 2025 |
1514 |
334.38 |
| Dec 09 2025 |
1254 |
334.38 |
| Dec 09 2025 |
3349 |
256.71 |
| Dec 09 2025 |
1514 |
334.38 |
| Dec 02 2025 |
1254 |
334.38 |
| Dec 02 2025 |
3349 |
256.71 |
| Dec 02 2025 |
1514 |
334.38 |
| Nov 25 2025 |
1254 |
334.38 |
| Nov 25 2025 |
3347 |
256.71 |
| Nov 25 2025 |
1514 |
334.38 |
| Nov 18 2025 |
1254 |
334.38 |
| Nov 18 2025 |
3349 |
256.71 |
| Nov 18 2025 |
1514 |
334.38 |
| Nov 11 2025 |
1254 |
334.38 |
| Nov 11 2025 |
3363 |
256.71 |
| Nov 11 2025 |
1509 |
334.38 |
| Nov 04 2025 |
1254 |
334.38 |
| Nov 04 2025 |
3367 |
256.71 |
| Nov 04 2025 |
1509 |
334.38 |
| Oct 28 2025 |
1250 |
334.38 |
| Oct 28 2025 |
3359 |
256.71 |
| Oct 28 2025 |
1516 |
334.38 |
| Oct 21 2025 |
1333 |
334.38 |
| Oct 21 2025 |
3353 |
256.71 |
| Oct 21 2025 |
1607 |
334.38 |
| Oct 14 2025 |
1333 |
334.38 |
| Oct 14 2025 |
3337 |
256.71 |
| Oct 14 2025 |
1584 |
334.38 |
| Oct 07 2025 |
3344 |
256.71 |
| Sep 30 2025 |
3326 |
256.71 |
| Sep 23 2025 |
3332 |
256.71 |
| Sep 16 2025 |
3351 |
256.71 |
| Sep 09 2025 |
3332 |
256.71 |
| Sep 02 2025 |
1308 |
336.57 |
| Sep 02 2025 |
3346 |
256.71 |
| Sep 02 2025 |
1492 |
336.57 |
| Aug 26 2025 |
1321 |
336.57 |
| Aug 26 2025 |
3090 |
256.71 |
| Aug 26 2025 |
1532 |
336.57 |
| Aug 19 2025 |
1257 |
336.57 |
| Aug 19 2025 |
3092 |
256.71 |
| Aug 19 2025 |
1461 |
336.57 |
| Aug 12 2025 |
1264 |
336.57 |
| Aug 12 2025 |
3028 |
256.71 |
| Aug 12 2025 |
3063 |
336.57 |
| Aug 05 2025 |
1247 |
336.57 |
| Aug 05 2025 |
2769 |
256.71 |
| Aug 05 2025 |
3070 |
336.57 |
| Jul 29 2025 |
1239 |
336.57 |
| Jul 29 2025 |
2780 |
256.71 |
| Jul 29 2025 |
3130 |
336.57 |
| Jul 22 2025 |
1251 |
336.57 |
| Jul 22 2025 |
2784 |
256.71 |
| Jul 22 2025 |
3126 |
336.57 |
| Jul 15 2025 |
1246 |
336.57 |
| Jul 15 2025 |
2874 |
256.71 |
| Jul 15 2025 |
3077 |
336.57 |
| Jul 08 2025 |
1278 |
336.57 |
| Jul 08 2025 |
2959 |
256.71 |
| Jul 08 2025 |
3263 |
336.57 |
| Jul 01 2025 |
1274 |
336.57 |
| Jul 01 2025 |
2982 |
256.71 |
| Jul 01 2025 |
3412 |
336.57 |
| Jun 24 2025 |
1106 |
223.88 |
| Jun 24 2025 |
1095 |
336.57 |
| Jun 24 2025 |
2951 |
256.71 |
| Jun 24 2025 |
3109 |
336.57 |
| Jun 17 2025 |
1110 |
223.88 |
| Jun 17 2025 |
1117 |
336.57 |
| Jun 17 2025 |
2940 |
256.71 |
| Jun 17 2025 |
3117 |
336.57 |
| Jun 10 2025 |
905 |
223.88 |
| Jun 10 2025 |
1144 |
336.57 |
| Jun 10 2025 |
4875 |
274.22 |
| Jun 10 2025 |
3123 |
336.57 |
| Jun 03 2025 |
905 |
223.88 |
| Jun 03 2025 |
1156 |
336.57 |
| Jun 03 2025 |
4807 |
274.22 |
| Jun 03 2025 |
3142 |
336.57 |
| May 27 2025 |
978 |
223.88 |
| May 27 2025 |
1191 |
336.57 |
| May 27 2025 |
4832 |
274.22 |
| May 27 2025 |
3181 |
336.57 |
| May 20 2025 |
758 |
223.88 |
| May 20 2025 |
1348 |
336.57 |
| May 20 2025 |
5866 |
306.25 |
| May 20 2025 |
3265 |
336.57 |
| May 13 2025 |
752 |
223.88 |
| May 13 2025 |
1393 |
336.57 |
| May 13 2025 |
5927 |
306.25 |
| May 13 2025 |
3239 |
336.57 |
| May 06 2025 |
758 |
223.88 |
| May 06 2025 |
1382 |
336.57 |
| May 06 2025 |
5995 |
306.25 |
| May 06 2025 |
3292 |
336.57 |
| Apr 29 2025 |
700 |
223.88 |
| Apr 29 2025 |
1385 |
336.57 |
| Apr 29 2025 |
6052 |
306.25 |
| Apr 29 2025 |
3337 |
336.57 |
| Apr 22 2025 |
686 |
223.88 |
| Apr 22 2025 |
1341 |
336.57 |
| Apr 22 2025 |
6240 |
306.25 |
| Apr 22 2025 |
3281 |
336.57 |
| Apr 15 2025 |
752 |
223.88 |
| Apr 15 2025 |
1350 |
336.57 |
| Apr 15 2025 |
6192 |
306.25 |
| Apr 15 2025 |
3320 |
336.57 |
| Apr 08 2025 |
733 |
223.88 |
| Apr 08 2025 |
1370 |
336.57 |
| Apr 08 2025 |
5826 |
306.25 |
| Apr 08 2025 |
3312 |
336.57 |
| Apr 01 2025 |
733 |
223.88 |
| Apr 01 2025 |
1362 |
336.57 |
| Apr 01 2025 |
3079 |
336.57 |
| Mar 25 2025 |
727 |
223.88 |
| Mar 25 2025 |
1387 |
336.57 |
| Mar 25 2025 |
3106 |
336.57 |
| Mar 18 2025 |
694 |
223.88 |
| Mar 18 2025 |
1353 |
336.57 |
| Mar 18 2025 |
3082 |
336.57 |
| Mar 11 2025 |
678 |
223.88 |
| Mar 11 2025 |
1340 |
336.57 |
| Mar 11 2025 |
3066 |
336.57 |
| Mar 04 2025 |
616 |
223.88 |
| Mar 04 2025 |
1318 |
336.57 |
| Mar 04 2025 |
3071 |
336.57 |
| Feb 25 2025 |
652 |
223.88 |
| Feb 25 2025 |
1337 |
336.57 |
| Feb 25 2025 |
3067 |
336.57 |
| Feb 18 2025 |
652 |
223.88 |
| Feb 18 2025 |
1320 |
336.57 |
| Feb 18 2025 |
3056 |
336.57 |
| Feb 11 2025 |
662 |
223.88 |
| Feb 11 2025 |
1326 |
336.57 |
| Feb 11 2025 |
3074 |
336.57 |
| Feb 04 2025 |
649 |
223.88 |
| Feb 04 2025 |
1324 |
336.57 |
| Feb 04 2025 |
3073 |
336.57 |
| Jan 29 2025 |
649 |
223.88 |
| Jan 29 2025 |
1293 |
336.57 |
| Jan 29 2025 |
3068 |
336.57 |
| Jan 22 2025 |
1308 |
336.57 |
| Jan 22 2025 |
3083 |
336.57 |
| Jan 15 2025 |
1318 |
336.57 |
| Jan 15 2025 |
3105 |
336.57 |
| Jan 08 2025 |
1318 |
336.57 |
| Jan 08 2025 |
1857 |
336.57 |
| Jan 01 2025 |
1318 |
336.57 |
| Jan 01 2025 |
1860 |
336.57 |
| Dec 25 2024 |
1318 |
336.57 |
| Dec 25 2024 |
1860 |
336.57 |
| Dec 18 2024 |
1324 |
336.57 |
| Dec 18 2024 |
1861 |
336.57 |
| Dec 11 2024 |
1324 |
336.57 |
| Dec 11 2024 |
1859 |
336.57 |
| Dec 04 2024 |
1324 |
336.57 |
| Dec 04 2024 |
1859 |
336.57 |
| Nov 27 2024 |
1324 |
336.57 |
| Nov 27 2024 |
1859 |
336.57 |
| Nov 20 2024 |
1324 |
336.57 |
| Nov 20 2024 |
1860 |
336.57 |
| Nov 13 2024 |
1324 |
336.57 |
| Nov 13 2024 |
1861 |
336.57 |
| Nov 06 2024 |
1323 |
336.57 |
| Nov 06 2024 |
1855 |
336.57 |
| Oct 30 2024 |
1243 |
336.57 |
| Oct 30 2024 |
1790 |
336.57 |
| Oct 23 2024 |
1243 |
336.57 |
| Oct 23 2024 |
2304 |
336.57 |
| Oct 16 2024 |
1243 |
336.57 |
| Oct 16 2024 |
2299 |
336.57 |
| Oct 09 2024 |
1219 |
336.57 |
| Oct 09 2024 |
2280 |
336.57 |
| Oct 02 2024 |
1189 |
336.57 |
| Oct 02 2024 |
2242 |
336.57 |
| Sep 04 2024 |
1791 |
355.22 |
| Sep 04 2024 |
2805 |
355.22 |
| Aug 28 2024 |
1806 |
355.22 |
| Aug 28 2024 |
2806 |
355.22 |
| Aug 21 2024 |
1824 |
355.22 |
| Aug 21 2024 |
2600 |
355.22 |
| Aug 14 2024 |
1795 |
355.22 |
| Aug 14 2024 |
2418 |
355.22 |
| Aug 07 2024 |
1833 |
355.22 |
| Aug 07 2024 |
3673 |
355.22 |
| Jul 31 2024 |
1865 |
355.22 |
| Jul 31 2024 |
3681 |
355.22 |
| Jul 24 2024 |
1861 |
355.22 |
| Jul 24 2024 |
3598 |
355.22 |
| Jul 17 2024 |
1788 |
355.22 |
| Jul 17 2024 |
3518 |
355.22 |
| Jul 10 2024 |
1627 |
355.22 |
| Jul 10 2024 |
2422 |
355.22 |
| Jul 03 2024 |
1731 |
355.22 |
| Jul 03 2024 |
2548 |
355.22 |
| Jun 26 2024 |
1593 |
355.22 |
| Jun 26 2024 |
2425 |
355.22 |
| Jun 19 2024 |
1622 |
355.22 |
| Jun 19 2024 |
2461 |
355.22 |
| Jun 12 2024 |
1612 |
355.22 |
| Jun 12 2024 |
2422 |
355.22 |
| Jun 05 2024 |
1605 |
355.22 |
| Jun 05 2024 |
2418 |
355.22 |
| May 29 2024 |
1622 |
355.22 |
| May 29 2024 |
2375 |
355.22 |
| May 22 2024 |
1809 |
355.22 |
| May 22 2024 |
2509 |
355.22 |
| May 15 2024 |
1801 |
355.22 |
| May 15 2024 |
2521 |
355.22 |
| May 08 2024 |
1813 |
355.22 |
| May 08 2024 |
2577 |
355.22 |
| May 01 2024 |
1866 |
355.22 |
| May 01 2024 |
2671 |
355.22 |
| Apr 24 2024 |
2406 |
357.87 |
| Apr 24 2024 |
3551 |
357.87 |
| Apr 17 2024 |
2421 |
357.87 |
| Apr 17 2024 |
3539 |
357.87 |
| Apr 10 2024 |
2448 |
357.87 |
| Apr 10 2024 |
3547 |
357.87 |
| Apr 03 2024 |
2415 |
357.87 |
| Apr 03 2024 |
3522 |
357.87 |
| Mar 27 2024 |
2427 |
357.87 |
| Mar 27 2024 |
3573 |
357.87 |
| Mar 21 2024 |
2418 |
357.87 |
| Mar 21 2024 |
3551 |
357.87 |
| Mar 14 2024 |
2450 |
357.87 |
| Mar 14 2024 |
3601 |
357.87 |
| Mar 07 2024 |
2447 |
357.87 |
| Mar 07 2024 |
3606 |
357.87 |
| Feb 29 2024 |
2433 |
357.87 |
| Feb 29 2024 |
3603 |
357.87 |
| Feb 22 2024 |
2444 |
357.87 |
| Feb 22 2024 |
3618 |
357.87 |
| Feb 15 2024 |
2388 |
357.87 |
| Feb 15 2024 |
3600 |
357.87 |
| Feb 08 2024 |
2375 |
357.87 |
| Feb 08 2024 |
3571 |
357.87 |
| Feb 01 2024 |
2335 |
357.87 |
| Feb 01 2024 |
3535 |
357.87 |
| Jan 25 2024 |
2311 |
357.87 |
| Jan 25 2024 |
3489 |
357.87 |
| Jan 18 2024 |
2311 |
357.87 |
| Jan 18 2024 |
3491 |
357.87 |
| Jan 11 2024 |
2311 |
357.87 |
| Jan 11 2024 |
3486 |
357.87 |
| Jan 04 2024 |
2311 |
357.87 |
| Jan 04 2024 |
3458 |
357.87 |
| Dec 28 2023 |
2311 |
357.87 |
| Dec 28 2023 |
3450 |
357.87 |
| Dec 21 2023 |
2311 |
357.87 |
| Dec 21 2023 |
3450 |
357.87 |
| Dec 14 2023 |
2311 |
357.87 |
| Dec 14 2023 |
3426 |
357.87 |
| Dec 07 2023 |
2311 |
357.87 |
| Dec 07 2023 |
3426 |
357.87 |
| Nov 30 2023 |
2322 |
357.87 |
| Nov 30 2023 |
3431 |
357.87 |
| Nov 23 2023 |
2323 |
357.87 |
| Nov 23 2023 |
3412 |
357.87 |
| Nov 16 2023 |
2324 |
357.87 |
| Nov 16 2023 |
3386 |
357.87 |
| Nov 09 2023 |
2335 |
357.87 |
| Nov 09 2023 |
3368 |
357.87 |
| Nov 02 2023 |
2333 |
357.87 |
| Nov 02 2023 |
3366 |
357.87 |
| Oct 26 2023 |
2324 |
357.87 |
| Oct 26 2023 |
3360 |
357.87 |
| Oct 19 2023 |
2322 |
357.87 |
| Oct 19 2023 |
3343 |
357.87 |
| Oct 12 2023 |
2318 |
357.87 |
| Oct 12 2023 |
3322 |
357.87 |
| Oct 05 2023 |
2291 |
357.87 |
| Oct 05 2023 |
3190 |
357.87 |
| Sep 28 2023 |
2390 |
360.52 |
| Sep 28 2023 |
3336 |
360.52 |
| Sep 21 2023 |
2384 |
360.52 |
| Sep 21 2023 |
3281 |
360.52 |
| Sep 14 2023 |
2406 |
360.52 |
| Sep 14 2023 |
3330 |
360.52 |
| Sep 07 2023 |
2739 |
368.69 |
| Sep 07 2023 |
3753 |
368.69 |
| Aug 31 2023 |
2735 |
368.69 |
| Aug 31 2023 |
3755 |
368.69 |
| Aug 24 2023 |
2751 |
368.69 |
| Aug 24 2023 |
3715 |
368.69 |
| Aug 17 2023 |
2763 |
368.69 |
| Aug 17 2023 |
3763 |
368.69 |
| Aug 10 2023 |
2765 |
368.69 |
| Aug 10 2023 |
3806 |
368.69 |
| Aug 03 2023 |
2755 |
368.69 |
| Aug 03 2023 |
3828 |
368.69 |
| Jul 27 2023 |
2757 |
368.69 |
| Jul 27 2023 |
3810 |
368.69 |
| Jul 20 2023 |
2817 |
368.69 |
| Jul 20 2023 |
3585 |
368.69 |
| Jul 13 2023 |
2843 |
368.69 |
| Jul 13 2023 |
3597 |
368.69 |
| Jul 06 2023 |
2850 |
368.69 |
| Jul 06 2023 |
3577 |
368.69 |
| Jun 29 2023 |
2849 |
368.69 |
| Jun 29 2023 |
3582 |
368.69 |
| Jun 22 2023 |
2843 |
368.69 |
| Jun 22 2023 |
3596 |
368.69 |
| Jun 15 2023 |
2745 |
368.69 |
| Jun 15 2023 |
3576 |
368.69 |
| Jun 08 2023 |
2753 |
368.69 |
| Jun 08 2023 |
3604 |
368.69 |
| Jun 01 2023 |
2740 |
368.69 |
| Jun 01 2023 |
3586 |
368.69 |
| May 25 2023 |
2753 |
368.69 |
| May 25 2023 |
3524 |
368.69 |
| May 18 2023 |
2725 |
368.69 |
| May 18 2023 |
3485 |
368.69 |
| May 11 2023 |
2735 |
368.69 |
| May 11 2023 |
3465 |
368.69 |
| May 04 2023 |
2693 |
368.69 |
| May 04 2023 |
3332 |
368.69 |
| Apr 27 2023 |
2677 |
368.69 |
| Apr 27 2023 |
3370 |
368.69 |
| Apr 20 2023 |
2563 |
368.69 |
| Apr 20 2023 |
3363 |
368.69 |
| Apr 13 2023 |
2574 |
368.69 |
| Apr 13 2023 |
3373 |
368.69 |
| Apr 06 2023 |
2537 |
368.69 |
| Apr 06 2023 |
3301 |
368.69 |
| Mar 30 2023 |
2479 |
368.69 |
| Mar 30 2023 |
3180 |
368.69 |
| Mar 23 2023 |
2508 |
368.69 |
| Mar 23 2023 |
3171 |
368.69 |
| Mar 16 2023 |
2493 |
368.69 |
| Mar 16 2023 |
3160 |
368.69 |
| Mar 09 2023 |
2491 |
368.69 |
| Mar 09 2023 |
3141 |
368.69 |
| Mar 02 2023 |
2489 |
368.69 |
| Mar 02 2023 |
3134 |
368.69 |
| Feb 23 2023 |
2488 |
368.69 |
| Feb 23 2023 |
3122 |
368.69 |
| Feb 16 2023 |
2471 |
368.69 |
| Feb 16 2023 |
3133 |
368.69 |
| Feb 09 2023 |
2364 |
368.69 |
| Feb 09 2023 |
3026 |
368.69 |
| Feb 02 2023 |
2338 |
368.69 |
| Feb 02 2023 |
3002 |
368.69 |
| Jan 26 2023 |
2312 |
368.69 |
| Jan 26 2023 |
2965 |
368.69 |
| Jan 19 2023 |
2312 |
368.69 |
| Jan 19 2023 |
2953 |
368.69 |
| Jan 12 2023 |
2312 |
368.69 |
| Jan 12 2023 |
2950 |
368.69 |
| Jan 05 2023 |
2312 |
368.69 |
| Jan 05 2023 |
2961 |
368.69 |
| Dec 29 2022 |
2312 |
368.69 |
| Dec 29 2022 |
2962 |
368.69 |
| Dec 22 2022 |
2312 |
368.69 |
| Dec 22 2022 |
2962 |
368.69 |
| Dec 15 2022 |
2314 |
368.69 |
| Dec 15 2022 |
2966 |
368.69 |
| Dec 08 2022 |
2314 |
368.69 |
| Dec 08 2022 |
2968 |
368.69 |
| Dec 01 2022 |
2314 |
368.69 |
| Dec 01 2022 |
2968 |
368.69 |
| Nov 24 2022 |
2314 |
368.69 |
| Nov 24 2022 |
2968 |
368.69 |
| Nov 17 2022 |
2314 |
368.69 |
| Nov 17 2022 |
2967 |
368.69 |
| Nov 10 2022 |
2314 |
368.69 |
| Nov 10 2022 |
2967 |
368.69 |
| Nov 03 2022 |
2314 |
368.69 |
| Nov 03 2022 |
2967 |
368.69 |
| Oct 27 2022 |
2314 |
368.69 |
| Oct 27 2022 |
2969 |
368.69 |
| Oct 20 2022 |
2319 |
368.69 |
| Oct 20 2022 |
2987 |
368.69 |
| Oct 13 2022 |
2577 |
376.85 |
| Oct 13 2022 |
3303 |
376.85 |
| Oct 06 2022 |
2554 |
376.85 |
| Oct 06 2022 |
3284 |
376.85 |
| Sep 29 2022 |
2527 |
376.85 |
| Sep 29 2022 |
3269 |
376.85 |
| Sep 22 2022 |
2518 |
376.85 |
| Sep 22 2022 |
3264 |
376.85 |
| Sep 15 2022 |
2513 |
376.85 |
| Sep 15 2022 |
3281 |
376.85 |
| Sep 08 2022 |
2507 |
376.85 |
| Sep 08 2022 |
3251 |
376.85 |
| Sep 01 2022 |
2494 |
376.85 |
| Sep 01 2022 |
3250 |
376.85 |
| Aug 25 2022 |
2493 |
376.85 |
| Aug 25 2022 |
3243 |
376.85 |
| Aug 18 2022 |
2497 |
376.85 |
| Aug 18 2022 |
3254 |
376.85 |
| Aug 11 2022 |
2499 |
376.85 |
| Aug 11 2022 |
3177 |
376.85 |
| Aug 04 2022 |
2485 |
376.85 |
| Aug 04 2022 |
3164 |
376.85 |
| Jul 28 2022 |
2475 |
376.85 |
| Jul 28 2022 |
3137 |
376.85 |
| Jul 21 2022 |
2427 |
376.85 |
| Jul 21 2022 |
3130 |
376.85 |
| Jul 14 2022 |
2424 |
376.85 |
| Jul 14 2022 |
3142 |
376.85 |
| Jul 07 2022 |
2418 |
376.85 |
| Jul 07 2022 |
3059 |
376.85 |
| Jun 30 2022 |
2412 |
376.85 |
| Jun 30 2022 |
3057 |
376.85 |
| Jun 23 2022 |
2413 |
376.85 |
| Jun 23 2022 |
3054 |
376.85 |
| Jun 16 2022 |
2391 |
376.85 |
| Jun 16 2022 |
3055 |
376.85 |
| Jun 09 2022 |
2347 |
376.85 |
| Jun 09 2022 |
3106 |
376.85 |
| Jun 02 2022 |
2294 |
376.85 |
| Jun 02 2022 |
3089 |
376.85 |
| May 26 2022 |
2267 |
376.85 |
| May 26 2022 |
3078 |
376.85 |
| May 19 2022 |
2276 |
376.85 |
| May 19 2022 |
3071 |
376.85 |
| May 12 2022 |
2272 |
376.85 |
| May 12 2022 |
3045 |
376.85 |
| May 05 2022 |
2163 |
376.85 |
| May 05 2022 |
2840 |
376.85 |
| Apr 28 2022 |
2319 |
376.85 |
| Apr 28 2022 |
3029 |
376.85 |
| Apr 21 2022 |
2155 |
376.85 |
| Apr 21 2022 |
2815 |
376.85 |
| Apr 14 2022 |
2186 |
376.85 |
| Apr 14 2022 |
2834 |
376.85 |
| Apr 07 2022 |
2210 |
376.85 |
| Apr 07 2022 |
2842 |
376.85 |
| Mar 31 2022 |
2224 |
376.85 |
| Mar 31 2022 |
2768 |
376.85 |
| Mar 24 2022 |
2185 |
376.85 |
| Mar 24 2022 |
2769 |
376.85 |
| Mar 17 2022 |
2184 |
376.85 |
| Mar 17 2022 |
2769 |
376.85 |
| Mar 10 2022 |
2197 |
376.85 |
| Mar 10 2022 |
2732 |
376.85 |
| Mar 03 2022 |
2103 |
376.85 |
| Mar 03 2022 |
2623 |
376.85 |
| Feb 24 2022 |
1948 |
376.85 |
| Feb 24 2022 |
2564 |
376.85 |
| Sep 02 2021 |
2974 |
412.42 |
| Sep 02 2021 |
3574 |
412.42 |
| Aug 26 2021 |
2977 |
412.42 |
| Aug 26 2021 |
3489 |
412.42 |
| Aug 19 2021 |
2996 |
412.42 |
| Aug 19 2021 |
3545 |
412.42 |
| Aug 12 2021 |
2972 |
412.42 |
| Aug 12 2021 |
3538 |
412.42 |
| Aug 05 2021 |
3004 |
412.42 |
| Aug 05 2021 |
3510 |
412.42 |
| Jul 29 2021 |
3042 |
412.42 |
| Jul 29 2021 |
3516 |
412.42 |
| Jul 22 2021 |
2968 |
412.42 |
| Jul 22 2021 |
3355 |
412.42 |
| Jul 15 2021 |
3085 |
412.42 |
| Jul 15 2021 |
3318 |
412.42 |
| Jul 08 2021 |
3029 |
412.42 |
| Jul 08 2021 |
3249 |
412.42 |
| Jul 01 2021 |
3036 |
412.42 |
| Jul 01 2021 |
3218 |
412.42 |
| Jun 24 2021 |
3041 |
412.42 |
| Jun 24 2021 |
3158 |
412.42 |
| Jun 17 2021 |
2967 |
412.42 |
| Jun 17 2021 |
3011 |
412.42 |
| Jun 10 2021 |
2923 |
412.42 |
| Jun 10 2021 |
2826 |
412.42 |
| Jun 03 2021 |
2620 |
412.42 |
| May 27 2021 |
2835 |
412.42 |
| May 27 2021 |
2671 |
412.42 |
| May 07 2021 |
8156 |
412.42 |
| Sep 04 2020 |
1914 |
412.42 |
| Sep 04 2020 |
2837 |
412.42 |
| Aug 28 2020 |
2065 |
412.42 |
| Aug 28 2020 |
3098 |
412.42 |
| Aug 21 2020 |
2211 |
412.42 |
| Aug 21 2020 |
3374 |
412.42 |
| Aug 14 2020 |
2257 |
412.42 |
| Aug 14 2020 |
3455 |
412.42 |
| Aug 07 2020 |
2466 |
412.42 |
| Aug 07 2020 |
3722 |
412.42 |
| Jul 31 2020 |
2608 |
412.42 |
| Jul 31 2020 |
3953 |
412.42 |
| Jul 24 2020 |
2723 |
412.42 |
| Jul 24 2020 |
4242 |
412.42 |
| Jul 17 2020 |
2931 |
412.42 |
| Jul 17 2020 |
4464 |
412.42 |
| Jul 10 2020 |
3048 |
412.42 |
| Jul 10 2020 |
4711 |
412.42 |
| Jul 03 2020 |
3122 |
412.42 |
| Jul 03 2020 |
4735 |
412.42 |
| Jun 26 2020 |
3299 |
412.42 |
| Jun 26 2020 |
5024 |
412.42 |
| Jun 19 2020 |
3393 |
412.42 |
| Jun 19 2020 |
5253 |
412.42 |
| Jun 12 2020 |
3543 |
412.42 |
| Jun 12 2020 |
5421 |
412.42 |
| Jun 05 2020 |
3610 |
412.42 |
| Jun 05 2020 |
5585 |
412.42 |
| May 29 2020 |
3738 |
412.42 |
| May 29 2020 |
5773 |
412.42 |
| May 22 2020 |
3904 |
412.42 |
| May 22 2020 |
6017 |
412.42 |
| May 15 2020 |
4081 |
412.42 |
| May 15 2020 |
6267 |
412.42 |
| May 08 2020 |
4179 |
412.42 |
| May 08 2020 |
6428 |
412.42 |
| May 01 2020 |
4442 |
412.42 |
| May 01 2020 |
6821 |
412.42 |
| Apr 24 2020 |
4618 |
412.42 |
| Apr 24 2020 |
7232 |
412.42 |
| Apr 17 2020 |
4825 |
412.42 |
| Apr 17 2020 |
7423 |
412.42 |
| Apr 10 2020 |
4982 |
412.42 |
| Apr 10 2020 |
7600 |
412.42 |
| Apr 03 2020 |
5185 |
412.42 |
| Apr 03 2020 |
7821 |
412.42 |
| Mar 27 2020 |
5420 |
412.42 |
| Mar 27 2020 |
8086 |
412.42 |
| Mar 20 2020 |
5526 |
412.42 |
| Mar 20 2020 |
8212 |
412.42 |
| Mar 13 2020 |
5647 |
412.42 |
| Mar 13 2020 |
8308 |
412.42 |
| Mar 06 2020 |
5739 |
412.42 |
| Mar 06 2020 |
8378 |
412.42 |
| Feb 28 2020 |
5825 |
412.42 |
| Feb 28 2020 |
8423 |
412.42 |
| Feb 21 2020 |
5736 |
412.42 |
| Feb 21 2020 |
8330 |
412.42 |
| Feb 14 2020 |
5756 |
412.42 |
| Feb 14 2020 |
8360 |
412.42 |
| Feb 07 2020 |
5754 |
412.42 |
| Feb 07 2020 |
8315 |
412.42 |
| Jan 31 2020 |
5782 |
412.42 |
| Jan 31 2020 |
8339 |
412.42 |
| Jan 24 2020 |
5780 |
412.42 |
| Jan 24 2020 |
8336 |
412.42 |
| Jan 17 2020 |
5786 |
412.42 |
| Jan 17 2020 |
8302 |
412.42 |
| Jan 10 2020 |
5786 |
412.42 |
| Jan 10 2020 |
8298 |
412.42 |
| Jan 03 2020 |
5788 |
412.42 |
| Jan 03 2020 |
8305 |
412.42 |
| Dec 27 2019 |
5788 |
412.42 |
| Dec 27 2019 |
8303 |
412.42 |
| Dec 20 2019 |
5788 |
412.42 |
| Dec 20 2019 |
8303 |
412.42 |
| Dec 13 2019 |
5787 |
412.42 |
| Dec 13 2019 |
8303 |
412.42 |
| Dec 06 2019 |
5787 |
412.42 |
| Dec 06 2019 |
8300 |
412.42 |
| Nov 29 2019 |
5787 |
412.42 |
| Nov 29 2019 |
8306 |
412.42 |
| Nov 22 2019 |
5787 |
412.42 |
| Nov 22 2019 |
8306 |
412.42 |
| Nov 15 2019 |
5787 |
412.42 |
| Nov 15 2019 |
8310 |
412.42 |
| Nov 08 2019 |
5770 |
412.42 |
| Nov 08 2019 |
8278 |
412.42 |
| Sep 06 2019 |
4555 |
397.66 |
| Sep 06 2019 |
6660 |
397.66 |
| Aug 30 2019 |
4595 |
397.66 |
| Aug 30 2019 |
6710 |
397.66 |
| Aug 23 2019 |
4647 |
397.66 |
| Aug 23 2019 |
6767 |
397.66 |
| Aug 16 2019 |
4646 |
397.66 |
| Aug 16 2019 |
6780 |
397.66 |
| Aug 09 2019 |
4658 |
397.66 |
| Aug 09 2019 |
6801 |
397.66 |
| Aug 02 2019 |
4703 |
397.66 |
| Aug 02 2019 |
6833 |
397.66 |
| Jul 26 2019 |
4722 |
397.66 |
| Jul 26 2019 |
6899 |
397.66 |
| Jul 19 2019 |
4841 |
397.66 |
| Jul 19 2019 |
6964 |
397.66 |
| Jul 12 2019 |
4877 |
397.66 |
| Jul 12 2019 |
7100 |
397.66 |
| Jul 05 2019 |
5068 |
397.66 |
| Jul 05 2019 |
7320 |
397.66 |
| Jun 28 2019 |
5094 |
397.66 |
| Jun 28 2019 |
7439 |
397.66 |
| Jun 21 2019 |
5095 |
397.66 |
| Jun 21 2019 |
7383 |
397.66 |
| Jun 14 2019 |
5095 |
397.66 |
| Jun 14 2019 |
7400 |
397.66 |
| Jun 07 2019 |
5138 |
397.66 |
| Jun 07 2019 |
7516 |
397.66 |
| May 31 2019 |
5129 |
397.66 |
| May 31 2019 |
7496 |
397.66 |
| May 24 2019 |
5106 |
397.66 |
| May 24 2019 |
7558 |
397.66 |
| May 17 2019 |
5129 |
397.66 |
| May 17 2019 |
7593 |
397.66 |
| May 10 2019 |
5157 |
397.66 |
| May 10 2019 |
7529 |
397.66 |
| May 03 2019 |
5199 |
397.66 |
| May 03 2019 |
7554 |
397.66 |
| Apr 26 2019 |
5249 |
397.66 |
| Apr 26 2019 |
7475 |
397.66 |
| Apr 19 2019 |
11227 |
458.56 |
| Apr 19 2019 |
15546 |
458.56 |
| Apr 18 2019 |
11233 |
458.56 |
| Apr 12 2019 |
11210 |
458.56 |
| Apr 12 2019 |
15607 |
458.56 |
| Apr 05 2019 |
10775 |
458.56 |
| Apr 05 2019 |
15194 |
458.56 |
| Mar 29 2019 |
10720 |
458.56 |
| Mar 29 2019 |
15065 |
458.56 |
| Mar 22 2019 |
10555 |
458.56 |
| Mar 22 2019 |
14878 |
458.56 |
| Mar 15 2019 |
10697 |
458.56 |
| Mar 15 2019 |
14889 |
458.56 |
| Mar 08 2019 |
10522 |
458.56 |
| Mar 08 2019 |
14693 |
458.56 |
| Mar 01 2019 |
10591 |
458.56 |
| Mar 01 2019 |
14763 |
458.56 |
| Feb 22 2019 |
10633 |
458.56 |
| Feb 22 2019 |
14823 |
458.56 |
| Feb 15 2019 |
10591 |
458.56 |
| Feb 15 2019 |
14683 |
458.56 |
| Feb 08 2019 |
10540 |
458.56 |
| Feb 08 2019 |
14535 |
458.56 |
| Feb 01 2019 |
10546 |
458.56 |
| Feb 01 2019 |
14539 |
458.56 |
| Jan 25 2019 |
10554 |
458.56 |
| Jan 25 2019 |
14596 |
458.56 |
| Jan 18 2019 |
10607 |
458.56 |
| Jan 18 2019 |
14629 |
458.56 |
| Jan 11 2019 |
10607 |
458.56 |
| Jan 11 2019 |
14616 |
458.56 |
| Jan 04 2019 |
10608 |
458.56 |
| Jan 04 2019 |
14621 |
458.56 |
| Dec 28 2018 |
10608 |
458.56 |
| Dec 28 2018 |
14621 |
458.56 |
| Dec 21 2018 |
10608 |
458.56 |
| Dec 21 2018 |
14621 |
458.56 |
| Dec 14 2018 |
10608 |
458.56 |
| Dec 14 2018 |
14621 |
458.56 |
| Dec 07 2018 |
10608 |
458.56 |
| Dec 07 2018 |
14616 |
458.56 |
| Nov 30 2018 |
10608 |
458.56 |
| Nov 30 2018 |
14616 |
458.56 |
| Nov 23 2018 |
10608 |
458.56 |
| Nov 23 2018 |
14616 |
458.56 |
| Nov 16 2018 |
10608 |
458.56 |
| Nov 16 2018 |
14616 |
458.56 |
| Nov 09 2018 |
10609 |
458.56 |
| Nov 09 2018 |
14617 |
458.56 |
| Nov 02 2018 |
10609 |
458.56 |
| Nov 02 2018 |
14586 |
458.56 |
| Oct 26 2018 |
10606 |
458.56 |
| Oct 26 2018 |
14583 |
458.56 |
| Oct 19 2018 |
10618 |
458.56 |
| Oct 19 2018 |
14596 |
458.56 |
| Oct 12 2018 |
10573 |
458.56 |
| Oct 12 2018 |
14543 |
458.56 |
| Oct 05 2018 |
10596 |
458.56 |
| Oct 05 2018 |
14665 |
458.56 |
| Sep 28 2018 |
15116 |
519.46 |
| Sep 28 2018 |
20930 |
519.46 |
| Sep 21 2018 |
15075 |
519.46 |
| Sep 21 2018 |
20894 |
519.46 |
| Sep 14 2018 |
15143 |
519.46 |
| Sep 14 2018 |
20962 |
519.46 |
| Sep 07 2018 |
13349 |
491.05 |
| Sep 07 2018 |
18447 |
491.05 |
| Aug 31 2018 |
13391 |
491.05 |
| Aug 31 2018 |
18526 |
491.05 |
| Aug 24 2018 |
13454 |
491.05 |
| Aug 24 2018 |
18498 |
491.05 |
| Aug 17 2018 |
13385 |
491.05 |
| Aug 17 2018 |
18728 |
491.05 |
| Aug 10 2018 |
13398 |
491.05 |
| Aug 10 2018 |
18843 |
491.05 |
| Aug 03 2018 |
13592 |
491.05 |
| Aug 03 2018 |
19020 |
491.05 |
| Jul 27 2018 |
13736 |
491.05 |
| Jul 27 2018 |
19075 |
491.05 |
| Jul 20 2018 |
13694 |
491.05 |
| Jul 20 2018 |
19316 |
491.05 |
| Jul 13 2018 |
13904 |
491.05 |
| Jul 13 2018 |
19126 |
491.05 |
| Jul 06 2018 |
13742 |
491.05 |
| Jul 06 2018 |
18899 |
491.05 |
| Jun 29 2018 |
13761 |
491.05 |
| Jun 29 2018 |
18913 |
491.05 |
| Jun 22 2018 |
14025 |
491.05 |
| Jun 22 2018 |
19227 |
491.05 |
| Jun 15 2018 |
14149 |
491.05 |
| Jun 15 2018 |
19304 |
491.05 |
| Jun 08 2018 |
14202 |
491.05 |
| Jun 08 2018 |
19490 |
491.05 |
| Jun 01 2018 |
14600 |
491.05 |
| Jun 01 2018 |
19852 |
491.05 |
| May 25 2018 |
14652 |
491.05 |
| May 25 2018 |
20020 |
491.05 |
| May 18 2018 |
14787 |
491.05 |
| May 18 2018 |
20103 |
491.05 |
| May 11 2018 |
14833 |
491.05 |
| May 11 2018 |
20227 |
491.05 |
| May 04 2018 |
15079 |
491.05 |
| May 04 2018 |
20403 |
491.05 |
| Apr 27 2018 |
15757 |
500.52 |
| Apr 27 2018 |
21374 |
500.52 |
| Apr 20 2018 |
12365 |
462.64 |
| Apr 20 2018 |
16878 |
462.64 |
| Apr 13 2018 |
12225 |
462.64 |
| Apr 13 2018 |
16785 |
462.64 |
| Apr 06 2018 |
12505 |
462.64 |
| Apr 06 2018 |
16884 |
462.64 |
| Mar 30 2018 |
12803 |
462.64 |
| Mar 30 2018 |
17141 |
462.64 |
| Mar 23 2018 |
12994 |
462.64 |
| Mar 23 2018 |
17315 |
462.64 |
| Mar 16 2018 |
12845 |
462.64 |
| Mar 16 2018 |
17262 |
462.64 |
| Mar 09 2018 |
12804 |
462.64 |
| Mar 09 2018 |
17230 |
462.64 |
| Mar 02 2018 |
12874 |
462.64 |
| Mar 02 2018 |
17460 |
462.64 |
| Feb 23 2018 |
12993 |
462.64 |
| Feb 23 2018 |
17604 |
462.64 |
| Feb 16 2018 |
13011 |
462.64 |
| Feb 16 2018 |
17567 |
462.64 |
