| May 05 2026 |
8898 |
363.83 |
| Apr 28 2026 |
9019 |
363.83 |
| Apr 21 2026 |
10292 |
363.83 |
| Apr 14 2026 |
10359 |
363.83 |
| Apr 07 2026 |
11712 |
363.83 |
| Mar 31 2026 |
11627 |
363.83 |
| Mar 24 2026 |
11608 |
363.83 |
| Mar 17 2026 |
11816 |
363.83 |
| Mar 10 2026 |
11949 |
363.83 |
| Mar 03 2026 |
12032 |
363.83 |
| Feb 24 2026 |
12348 |
363.83 |
| Feb 17 2026 |
12462 |
363.83 |
| Feb 10 2026 |
12474 |
363.83 |
| Feb 03 2026 |
12474 |
363.83 |
| Jan 27 2026 |
12443 |
363.83 |
| Jan 20 2026 |
12443 |
363.83 |
| Jan 13 2026 |
12443 |
363.83 |
| Jan 06 2026 |
12443 |
363.83 |
| Dec 30 2025 |
12443 |
363.83 |
| Dec 23 2025 |
12443 |
363.83 |
| Dec 16 2025 |
12443 |
363.83 |
| Dec 09 2025 |
12135 |
363.83 |
| Dec 02 2025 |
11923 |
363.83 |
| Nov 25 2025 |
11558 |
363.83 |
| Nov 18 2025 |
11618 |
363.83 |
| Nov 11 2025 |
11170 |
363.83 |
| Nov 04 2025 |
11188 |
363.83 |
| Oct 28 2025 |
11413 |
363.83 |
| Oct 21 2025 |
11481 |
363.83 |
| Oct 14 2025 |
11716 |
363.83 |
| Oct 07 2025 |
11847 |
363.83 |
| Sep 30 2025 |
11981 |
363.83 |
| Sep 23 2025 |
12178 |
363.83 |
| Sep 16 2025 |
11946 |
363.83 |
| Sep 09 2025 |
12197 |
363.83 |
| Sep 02 2025 |
10775 |
363.83 |
| Aug 26 2025 |
10770 |
363.83 |
| Aug 19 2025 |
10812 |
363.83 |
| Aug 12 2025 |
11714 |
363.83 |
| Aug 05 2025 |
12058 |
363.83 |
| Jul 29 2025 |
12121 |
363.83 |
| Jul 22 2025 |
11719 |
363.83 |
| Jul 15 2025 |
12105 |
363.83 |
| Jul 08 2025 |
12120 |
363.83 |
| Jul 01 2025 |
12045 |
363.83 |
| Jun 24 2025 |
12153 |
363.83 |
| Jun 17 2025 |
12324 |
363.83 |
| Jun 10 2025 |
11018 |
363.83 |
| Jun 03 2025 |
11018 |
363.83 |
| May 27 2025 |
12578 |
363.83 |
| Sep 06 2019 |
13399 |
494.41 |
| Sep 06 2019 |
19097 |
494.41 |
| Aug 30 2019 |
13471 |
494.41 |
| Aug 30 2019 |
19236 |
494.41 |
| Aug 23 2019 |
13660 |
494.41 |
| Aug 23 2019 |
19460 |
494.41 |
| Aug 16 2019 |
13578 |
494.41 |
| Aug 16 2019 |
19354 |
494.41 |
| Aug 09 2019 |
13640 |
494.41 |
| Aug 09 2019 |
19428 |
494.41 |
| Aug 02 2019 |
13761 |
494.41 |
| Aug 02 2019 |
19558 |
494.41 |
| Jul 26 2019 |
13742 |
494.41 |
| Jul 26 2019 |
19651 |
494.41 |
| Jul 19 2019 |
13974 |
494.41 |
| Jul 19 2019 |
19818 |
494.41 |
| Jul 12 2019 |
13956 |
494.41 |
| Jul 12 2019 |
19945 |
494.41 |
| Jul 05 2019 |
14176 |
494.41 |
| Jul 05 2019 |
20345 |
494.41 |
| Jun 28 2019 |
14279 |
494.41 |
| Jun 28 2019 |
20508 |
494.41 |
| Jun 21 2019 |
14234 |
494.41 |
| Jun 21 2019 |
20367 |
494.41 |
| Jun 14 2019 |
14233 |
494.41 |
| Jun 14 2019 |
20504 |
494.41 |
| Jun 07 2019 |
14340 |
494.41 |
| Jun 07 2019 |
20737 |
494.41 |
| May 31 2019 |
14308 |
494.41 |
| May 31 2019 |
20662 |
494.41 |
| May 24 2019 |
14264 |
494.41 |
| May 24 2019 |
20668 |
494.41 |
| May 17 2019 |
14315 |
494.41 |
| May 17 2019 |
20656 |
494.41 |
| May 10 2019 |
14422 |
494.41 |
| May 10 2019 |
20633 |
494.41 |
| May 03 2019 |
14464 |
494.41 |
| May 03 2019 |
20685 |
494.41 |
| Apr 26 2019 |
14618 |
494.41 |
| Apr 26 2019 |
20212 |
494.41 |
| Apr 19 2019 |
14574 |
494.41 |
| Apr 19 2019 |
20156 |
494.41 |
| Apr 18 2019 |
14582 |
494.41 |
| Apr 12 2019 |
14575 |
494.41 |
| Apr 12 2019 |
20246 |
494.41 |
| Apr 05 2019 |
14051 |
494.41 |
| Apr 05 2019 |
19763 |
494.41 |
| Mar 29 2019 |
13947 |
494.41 |
| Mar 29 2019 |
19556 |
494.41 |
| Mar 22 2019 |
13684 |
494.41 |
| Mar 22 2019 |
19284 |
494.41 |
| Mar 15 2019 |
13784 |
494.41 |
| Mar 15 2019 |
19248 |
494.41 |
| Mar 08 2019 |
13571 |
494.41 |
| Mar 08 2019 |
18989 |
494.41 |
| Mar 01 2019 |
13658 |
494.41 |
| Mar 01 2019 |
19073 |
494.41 |
| Feb 22 2019 |
13734 |
494.41 |
| Feb 22 2019 |
19151 |
494.41 |
| Feb 15 2019 |
13631 |
494.41 |
| Feb 15 2019 |
18954 |
494.41 |
| Feb 08 2019 |
13582 |
494.41 |
| Feb 08 2019 |
18749 |
494.41 |
| Feb 01 2019 |
13585 |
494.41 |
| Feb 01 2019 |
18762 |
494.41 |
| Jan 25 2019 |
13603 |
494.41 |
| Jan 25 2019 |
18795 |
494.41 |
| Jan 18 2019 |
13664 |
494.41 |
| Jan 18 2019 |
18831 |
494.41 |
| Jan 11 2019 |
13664 |
494.41 |
| Jan 11 2019 |
18816 |
494.41 |
| Jan 04 2019 |
13665 |
494.41 |
| Jan 04 2019 |
18825 |
494.41 |
| Dec 28 2018 |
13665 |
494.41 |
| Dec 28 2018 |
18825 |
494.41 |
| Dec 21 2018 |
13665 |
494.41 |
| Dec 21 2018 |
18825 |
494.41 |
| Dec 14 2018 |
13665 |
494.41 |
| Dec 14 2018 |
18825 |
494.41 |
| Dec 07 2018 |
13665 |
494.41 |
| Dec 07 2018 |
18816 |
494.41 |
| Nov 30 2018 |
13665 |
494.41 |
| Nov 30 2018 |
18816 |
494.41 |
| Nov 23 2018 |
13665 |
494.41 |
| Nov 23 2018 |
18816 |
494.41 |
| Nov 16 2018 |
13665 |
494.41 |
| Nov 16 2018 |
18816 |
494.41 |
| Nov 09 2018 |
13666 |
494.41 |
| Nov 09 2018 |
18817 |
494.41 |
| Nov 02 2018 |
13666 |
494.41 |
| Nov 02 2018 |
18781 |
494.41 |
| Oct 26 2018 |
13660 |
494.41 |
| Oct 26 2018 |
18775 |
494.41 |
| Oct 19 2018 |
13686 |
494.41 |
| Oct 19 2018 |
18797 |
494.41 |
| Oct 12 2018 |
13635 |
494.41 |
| Oct 12 2018 |
18728 |
494.41 |
| Oct 05 2018 |
13657 |
494.41 |
| Oct 05 2018 |
18848 |
494.41 |
| Sep 07 2018 |
12933 |
485.99 |
| Sep 07 2018 |
17871 |
485.99 |
| Aug 31 2018 |
12978 |
485.99 |
| Aug 31 2018 |
17950 |
485.99 |
| Aug 24 2018 |
13036 |
485.99 |
| Aug 24 2018 |
17919 |
485.99 |
| Aug 17 2018 |
12968 |
485.99 |
| Aug 17 2018 |
18130 |
485.99 |
| Aug 10 2018 |
12995 |
485.99 |
| Aug 10 2018 |
18248 |
485.99 |
| Aug 03 2018 |
13182 |
485.99 |
| Aug 03 2018 |
18420 |
485.99 |
| Jul 27 2018 |
13331 |
485.99 |
| Jul 27 2018 |
18457 |
485.99 |
| Jul 20 2018 |
13288 |
485.99 |
| Jul 20 2018 |
18710 |
485.99 |
| Jul 13 2018 |
13488 |
485.99 |
| Jul 13 2018 |
18538 |
485.99 |
| Jul 06 2018 |
13323 |
485.99 |
| Jul 06 2018 |
18304 |
485.99 |
| Jun 29 2018 |
13342 |
485.99 |
| Jun 29 2018 |
18320 |
485.99 |
| Jun 22 2018 |
13590 |
485.99 |
| Jun 22 2018 |
18634 |
485.99 |
| Jun 15 2018 |
13700 |
485.99 |
| Jun 15 2018 |
18690 |
485.99 |
| Jun 08 2018 |
13751 |
485.99 |
| Jun 08 2018 |
18883 |
485.99 |
| Jun 01 2018 |
14143 |
485.99 |
| Jun 01 2018 |
19239 |
485.99 |
| May 25 2018 |
14190 |
485.99 |
| May 25 2018 |
19406 |
485.99 |
| May 18 2018 |
14308 |
485.99 |
| May 18 2018 |
19480 |
485.99 |
| May 11 2018 |
14342 |
485.99 |
| May 11 2018 |
19576 |
485.99 |
| May 04 2018 |
14592 |
485.99 |
| May 04 2018 |
19756 |
485.99 |
| Apr 27 2018 |
14495 |
485.99 |
| Apr 27 2018 |
19645 |
485.99 |
| Apr 20 2018 |
14507 |
485.99 |
| Apr 20 2018 |
19773 |
485.99 |
| Apr 13 2018 |
14360 |
485.99 |
| Apr 13 2018 |
19696 |
485.99 |
| Apr 06 2018 |
14658 |
485.99 |
| Apr 06 2018 |
19774 |
485.99 |
| Mar 30 2018 |
14962 |
485.99 |
| Mar 30 2018 |
20051 |
485.99 |
| Mar 23 2018 |
15165 |
485.99 |
| Mar 23 2018 |
20235 |
485.99 |
| Mar 16 2018 |
15018 |
485.99 |
| Mar 16 2018 |
20192 |
485.99 |
| Mar 09 2018 |
14970 |
485.99 |
| Mar 09 2018 |
20179 |
485.99 |
| Mar 02 2018 |
15057 |
485.99 |
| Mar 02 2018 |
20440 |
485.99 |
| Feb 23 2018 |
15207 |
485.99 |
| Feb 23 2018 |
20598 |
485.99 |
| Feb 16 2018 |
15215 |
485.99 |
| Feb 16 2018 |
20572 |
485.99 |
