| Jun 07 2026 |
1708 |
355.4 |
| Jun 07 2026 |
2141 |
355.4 |
| Jun 02 2026 |
1698 |
355.4 |
| Jun 02 2026 |
2085 |
355.4 |
| May 26 2026 |
1697 |
355.4 |
| May 26 2026 |
2059 |
355.4 |
| May 19 2026 |
1955 |
355.4 |
| May 19 2026 |
2331 |
355.4 |
| May 12 2026 |
2008 |
355.4 |
| May 12 2026 |
2399 |
355.4 |
| May 05 2026 |
2046 |
355.4 |
| May 05 2026 |
2310 |
355.4 |
| Apr 28 2026 |
2026 |
355.4 |
| Apr 28 2026 |
2287 |
355.4 |
| Apr 21 2026 |
2018 |
355.4 |
| Apr 21 2026 |
2230 |
355.4 |
| Apr 14 2026 |
2019 |
355.4 |
| Apr 14 2026 |
2267 |
355.4 |
| Apr 07 2026 |
1931 |
355.4 |
| Apr 07 2026 |
2225 |
355.4 |
| Mar 31 2026 |
1906 |
355.4 |
| Mar 31 2026 |
2139 |
355.4 |
| Mar 24 2026 |
1910 |
355.4 |
| Mar 24 2026 |
2120 |
355.4 |
| Mar 17 2026 |
1902 |
355.4 |
| Mar 17 2026 |
2123 |
355.4 |
| Mar 10 2026 |
1854 |
355.4 |
| Mar 10 2026 |
2092 |
355.4 |
| Mar 03 2026 |
1832 |
355.4 |
| Mar 03 2026 |
2078 |
355.4 |
| Feb 24 2026 |
1799 |
355.4 |
| Feb 24 2026 |
2081 |
355.4 |
| Feb 17 2026 |
1726 |
355.4 |
| Feb 17 2026 |
1985 |
355.4 |
| Feb 10 2026 |
1780 |
355.4 |
| Feb 10 2026 |
2021 |
355.4 |
| Feb 03 2026 |
1780 |
355.4 |
| Feb 03 2026 |
2029 |
355.4 |
| Jan 27 2026 |
1781 |
355.4 |
| Jan 27 2026 |
2020 |
355.4 |
| Jan 20 2026 |
1810 |
355.4 |
| Jan 20 2026 |
2022 |
355.4 |
| Jan 13 2026 |
1810 |
355.4 |
| Jan 13 2026 |
2022 |
355.4 |
| Jan 06 2026 |
1810 |
355.4 |
| Jan 06 2026 |
2021 |
355.4 |
| Dec 30 2025 |
1810 |
355.4 |
| Dec 30 2025 |
2021 |
355.4 |
| Dec 23 2025 |
1808 |
355.4 |
| Dec 23 2025 |
2018 |
355.4 |
| Dec 16 2025 |
1807 |
355.4 |
| Dec 16 2025 |
2021 |
355.4 |
| Dec 09 2025 |
1807 |
355.4 |
| Dec 09 2025 |
2021 |
355.4 |
| Dec 02 2025 |
1807 |
355.4 |
| Dec 02 2025 |
2021 |
355.4 |
| Nov 25 2025 |
1807 |
355.4 |
| Nov 25 2025 |
2021 |
355.4 |
| Nov 18 2025 |
1807 |
355.4 |
| Nov 18 2025 |
2021 |
355.4 |
| Nov 11 2025 |
1807 |
355.4 |
| Nov 11 2025 |
2013 |
355.4 |
| Nov 04 2025 |
1807 |
355.4 |
| Nov 04 2025 |
2013 |
355.4 |
| Oct 28 2025 |
1806 |
355.4 |
| Oct 28 2025 |
2023 |
355.4 |
| Oct 21 2025 |
1909 |
355.4 |
| Oct 21 2025 |
2145 |
355.4 |
| Oct 14 2025 |
1909 |
355.4 |
| Oct 14 2025 |
2122 |
355.4 |
| Apr 24 2024 |
7544 |
459.67 |
| Apr 24 2024 |
10975 |
459.67 |
| Apr 17 2024 |
7594 |
459.67 |
| Apr 17 2024 |
11016 |
459.67 |
| Apr 10 2024 |
7638 |
459.67 |
| Apr 10 2024 |
11081 |
459.67 |
| Apr 03 2024 |
7482 |
459.67 |
| Apr 03 2024 |
10928 |
459.67 |
| Mar 27 2024 |
7540 |
459.67 |
| Mar 27 2024 |
11008 |
459.67 |
| Mar 21 2024 |
7582 |
459.67 |
| Mar 21 2024 |
10922 |
459.67 |
| Mar 14 2024 |
7566 |
459.67 |
| Mar 14 2024 |
10995 |
459.67 |
| Mar 07 2024 |
7580 |
459.67 |
| Mar 07 2024 |
11029 |
459.67 |
| Feb 29 2024 |
7589 |
459.67 |
| Feb 29 2024 |
11016 |
459.67 |
| Feb 22 2024 |
7571 |
459.67 |
| Feb 22 2024 |
11045 |
459.67 |
| Feb 15 2024 |
7420 |
459.67 |
| Feb 15 2024 |
10971 |
459.67 |
| Feb 08 2024 |
7478 |
459.67 |
| Feb 08 2024 |
11017 |
459.67 |
| Feb 01 2024 |
7424 |
459.67 |
| Feb 01 2024 |
10947 |
459.67 |
| Jan 25 2024 |
7362 |
459.67 |
| Jan 25 2024 |
10839 |
459.67 |
| Jan 18 2024 |
7362 |
459.67 |
| Jan 18 2024 |
10836 |
459.67 |
| Jan 11 2024 |
7362 |
459.67 |
| Jan 11 2024 |
10829 |
459.67 |
| Jan 04 2024 |
7362 |
459.67 |
| Jan 04 2024 |
10499 |
459.67 |
| Dec 28 2023 |
7362 |
459.67 |
| Dec 28 2023 |
10475 |
459.67 |
| Dec 21 2023 |
7362 |
459.67 |
| Dec 21 2023 |
10475 |
459.67 |
| Dec 14 2023 |
7362 |
459.67 |
| Dec 14 2023 |
10447 |
459.67 |
| Dec 07 2023 |
7362 |
459.67 |
| Dec 07 2023 |
10447 |
459.67 |
| Nov 30 2023 |
7359 |
459.67 |
| Nov 30 2023 |
10448 |
459.67 |
| Nov 23 2023 |
7359 |
459.67 |
| Nov 23 2023 |
10425 |
459.67 |
| Nov 16 2023 |
7361 |
459.67 |
| Nov 16 2023 |
10334 |
459.67 |
| Nov 09 2023 |
7372 |
459.67 |
| Nov 09 2023 |
10246 |
459.67 |
| Nov 02 2023 |
7369 |
459.67 |
| Nov 02 2023 |
10243 |
459.67 |
| Oct 26 2023 |
7352 |
459.67 |
| Oct 26 2023 |
10230 |
459.67 |
| Oct 19 2023 |
7368 |
459.67 |
| Oct 19 2023 |
10175 |
459.67 |
| Oct 12 2023 |
7333 |
459.67 |
| Oct 12 2023 |
10112 |
459.67 |
| Oct 05 2023 |
7247 |
459.67 |
| Oct 05 2023 |
9827 |
459.67 |
| Sep 28 2023 |
7172 |
459.67 |
| Sep 28 2023 |
9698 |
459.67 |
| Sep 21 2023 |
7173 |
459.67 |
| Sep 21 2023 |
9624 |
459.67 |
| Sep 14 2023 |
7220 |
459.67 |
| Sep 14 2023 |
9741 |
459.67 |
| Sep 07 2023 |
7318 |
459.67 |
| Sep 07 2023 |
9894 |
459.67 |
| Aug 31 2023 |
7284 |
459.67 |
| Aug 31 2023 |
9936 |
459.67 |
| Aug 24 2023 |
7328 |
459.67 |
| Aug 24 2023 |
9756 |
459.67 |
| Aug 17 2023 |
7331 |
459.67 |
| Aug 17 2023 |
9842 |
459.67 |
| Aug 10 2023 |
7325 |
459.67 |
| Aug 10 2023 |
9881 |
459.67 |
| Aug 03 2023 |
7334 |
459.67 |
| Aug 03 2023 |
9881 |
459.67 |
| Jul 27 2023 |
7328 |
459.67 |
| Jul 27 2023 |
9911 |
459.67 |
| Jul 20 2023 |
7373 |
459.67 |
| Jul 20 2023 |
9459 |
459.67 |
| Jul 13 2023 |
7396 |
459.67 |
| Jul 13 2023 |
9455 |
459.67 |
| Jul 06 2023 |
7431 |
459.67 |
| Jul 06 2023 |
9441 |
459.67 |
| Jun 29 2023 |
7426 |
459.67 |
| Jun 29 2023 |
9471 |
459.67 |
| Jun 22 2023 |
7412 |
459.67 |
| Jun 22 2023 |
9505 |
459.67 |
| Jun 15 2023 |
7239 |
459.67 |
| Jun 15 2023 |
9441 |
459.67 |
| Jun 08 2023 |
7222 |
459.67 |
| Jun 08 2023 |
9443 |
459.67 |
| Jun 01 2023 |
7258 |
459.67 |
| Jun 01 2023 |
9459 |
459.67 |
| May 25 2023 |
7238 |
459.67 |
| May 25 2023 |
9087 |
459.67 |
| May 18 2023 |
7272 |
459.67 |
| May 18 2023 |
9085 |
459.67 |
| May 11 2023 |
7323 |
459.67 |
| May 11 2023 |
9076 |
459.67 |
| May 04 2023 |
7227 |
459.67 |
| May 04 2023 |
8839 |
459.67 |
| Apr 27 2023 |
7065 |
459.67 |
| Apr 27 2023 |
8742 |
459.67 |
| Apr 20 2023 |
6975 |
459.67 |
| Apr 20 2023 |
8755 |
459.67 |
| Apr 13 2023 |
6954 |
459.67 |
| Apr 13 2023 |
8750 |
459.67 |
| Apr 06 2023 |
6758 |
459.67 |
| Apr 06 2023 |
8528 |
459.67 |
| Mar 30 2023 |
6597 |
459.67 |
| Mar 30 2023 |
8230 |
459.67 |
| Mar 23 2023 |
6641 |
459.67 |
| Mar 23 2023 |
8224 |
459.67 |
| Mar 16 2023 |
6598 |
459.67 |
| Mar 16 2023 |
8168 |
459.67 |
| Mar 09 2023 |
6557 |
459.67 |
| Mar 09 2023 |
8144 |
459.67 |
| Mar 02 2023 |
6524 |
459.67 |
| Mar 02 2023 |
8094 |
459.67 |
| Feb 23 2023 |
6564 |
459.67 |
| Feb 23 2023 |
8104 |
459.67 |
| Feb 16 2023 |
6483 |
459.67 |
| Feb 16 2023 |
8102 |
459.67 |
| Feb 09 2023 |
6386 |
459.67 |
| Feb 09 2023 |
8006 |
459.67 |
| Feb 02 2023 |
6345 |
459.67 |
| Feb 02 2023 |
7965 |
459.67 |
| Jan 26 2023 |
6240 |
459.67 |
| Jan 26 2023 |
7836 |
459.67 |
| Jan 19 2023 |
6240 |
459.67 |
| Jan 19 2023 |
7812 |
459.67 |
| Jan 12 2023 |
6240 |
459.67 |
| Jan 12 2023 |
7801 |
459.67 |
| Jan 05 2023 |
6240 |
459.67 |
| Jan 05 2023 |
7828 |
459.67 |
| Dec 29 2022 |
6240 |
459.67 |
| Dec 29 2022 |
7829 |
459.67 |
| Dec 22 2022 |
6240 |
459.67 |
| Dec 22 2022 |
7829 |
459.67 |
| Dec 15 2022 |
6249 |
459.67 |
| Dec 15 2022 |
7841 |
459.67 |
| Dec 08 2022 |
6249 |
459.67 |
| Dec 08 2022 |
7846 |
459.67 |
| Dec 01 2022 |
6249 |
459.67 |
| Dec 01 2022 |
7846 |
459.67 |
| Nov 24 2022 |
6249 |
459.67 |
| Nov 24 2022 |
7852 |
459.67 |
| Nov 17 2022 |
6227 |
459.67 |
| Nov 17 2022 |
7843 |
459.67 |
| Nov 10 2022 |
6227 |
459.67 |
| Nov 10 2022 |
7843 |
459.67 |
| Nov 03 2022 |
6222 |
459.67 |
| Nov 03 2022 |
7832 |
459.67 |
| Oct 27 2022 |
6222 |
459.67 |
| Oct 27 2022 |
7833 |
459.67 |
| Oct 20 2022 |
6242 |
459.67 |
| Oct 20 2022 |
7881 |
459.67 |
| Sep 02 2021 |
1516 |
368.42 |
| Sep 02 2021 |
1943 |
368.42 |
| Aug 26 2021 |
1505 |
368.42 |
| Aug 26 2021 |
1856 |
368.42 |
| Aug 19 2021 |
1505 |
368.42 |
| Aug 19 2021 |
1848 |
368.42 |
| Aug 12 2021 |
1488 |
368.42 |
| Aug 12 2021 |
1841 |
368.42 |
| Aug 05 2021 |
1462 |
368.42 |
| Aug 05 2021 |
1791 |
368.42 |
| Jul 29 2021 |
1459 |
368.42 |
| Jul 29 2021 |
1767 |
368.42 |
| Jul 22 2021 |
1364 |
368.42 |
| Jul 22 2021 |
1603 |
368.42 |
| Jul 15 2021 |
1411 |
368.42 |
| Jul 15 2021 |
1555 |
368.42 |
| Jul 08 2021 |
1356 |
368.42 |
| Jul 08 2021 |
1479 |
368.42 |
| Jul 01 2021 |
1352 |
368.42 |
| Jul 01 2021 |
1460 |
368.42 |
| Jun 24 2021 |
1338 |
368.42 |
| Jun 24 2021 |
1402 |
368.42 |
| Jun 17 2021 |
1287 |
368.42 |
| Jun 17 2021 |
1271 |
368.42 |
| Jun 10 2021 |
1274 |
368.42 |
| Jun 10 2021 |
1198 |
368.42 |
| Jun 03 2021 |
1062 |
368.42 |
| May 27 2021 |
1223 |
368.42 |
| May 27 2021 |
1071 |
368.42 |
| May 07 2021 |
3768 |
368.42 |
| Sep 04 2020 |
722 |
368.42 |
| Sep 04 2020 |
1122 |
368.42 |
| Aug 28 2020 |
816 |
368.42 |
| Aug 28 2020 |
1268 |
368.42 |
| Aug 21 2020 |
868 |
368.42 |
| Aug 21 2020 |
1375 |
368.42 |
| Aug 14 2020 |
875 |
368.42 |
| Aug 14 2020 |
1390 |
368.42 |
| Aug 07 2020 |
945 |
368.42 |
| Aug 07 2020 |
1477 |
368.42 |
| Jul 31 2020 |
998 |
368.42 |
| Jul 31 2020 |
1548 |
368.42 |
| Jul 24 2020 |
1039 |
368.42 |
| Jul 24 2020 |
1658 |
368.42 |
| Jul 17 2020 |
1133 |
368.42 |
| Jul 17 2020 |
1755 |
368.42 |
| Jul 10 2020 |
1175 |
368.42 |
| Jul 10 2020 |
1864 |
368.42 |
| Jul 03 2020 |
1190 |
368.42 |
| Jul 03 2020 |
1871 |
368.42 |
| Jun 26 2020 |
1262 |
368.42 |
| Jun 26 2020 |
2030 |
368.42 |
| Jun 19 2020 |
1315 |
368.42 |
| Jun 19 2020 |
2174 |
368.42 |
| Jun 12 2020 |
1356 |
368.42 |
| Jun 12 2020 |
2248 |
368.42 |
| Jun 05 2020 |
1385 |
368.42 |
| Jun 05 2020 |
2348 |
368.42 |
| May 29 2020 |
1443 |
368.42 |
| May 29 2020 |
2432 |
368.42 |
| May 22 2020 |
1519 |
368.42 |
| May 22 2020 |
2547 |
368.42 |
| May 15 2020 |
1586 |
368.42 |
| May 15 2020 |
2676 |
368.42 |
| May 08 2020 |
1635 |
368.42 |
| May 08 2020 |
2740 |
368.42 |
| May 01 2020 |
1772 |
368.42 |
| May 01 2020 |
2948 |
368.42 |
| Apr 24 2020 |
1850 |
368.42 |
| Apr 24 2020 |
3060 |
368.42 |
| Apr 17 2020 |
1969 |
368.42 |
| Apr 17 2020 |
3170 |
368.42 |
| Apr 10 2020 |
2036 |
368.42 |
| Apr 10 2020 |
3251 |
368.42 |
| Apr 03 2020 |
2144 |
368.42 |
| Apr 03 2020 |
3364 |
368.42 |
| Mar 27 2020 |
2256 |
368.42 |
| Mar 27 2020 |
3494 |
368.42 |
| Mar 20 2020 |
2320 |
368.42 |
| Mar 20 2020 |
3559 |
368.42 |
| Mar 13 2020 |
2413 |
368.42 |
| Mar 13 2020 |
3639 |
368.42 |
| Mar 06 2020 |
2448 |
368.42 |
| Mar 06 2020 |
3668 |
368.42 |
| Feb 28 2020 |
2500 |
368.42 |
| Feb 28 2020 |
3718 |
368.42 |
| Feb 21 2020 |
2480 |
368.42 |
| Feb 21 2020 |
3678 |
368.42 |
| Feb 14 2020 |
2483 |
368.42 |
| Feb 14 2020 |
3681 |
368.42 |
| Feb 07 2020 |
2484 |
368.42 |
| Feb 07 2020 |
3668 |
368.42 |
| Jan 31 2020 |
2511 |
368.42 |
| Jan 31 2020 |
3679 |
368.42 |
| Jan 24 2020 |
2511 |
368.42 |
| Jan 24 2020 |
3681 |
368.42 |
| Jan 17 2020 |
2514 |
368.42 |
| Jan 17 2020 |
3662 |
368.42 |
| Jan 10 2020 |
2514 |
368.42 |
| Jan 10 2020 |
3664 |
368.42 |
| Jan 03 2020 |
2515 |
368.42 |
| Jan 03 2020 |
3665 |
368.42 |
| Dec 27 2019 |
2515 |
368.42 |
| Dec 27 2019 |
3666 |
368.42 |
| Dec 20 2019 |
2515 |
368.42 |
| Dec 20 2019 |
3666 |
368.42 |
| Dec 13 2019 |
2515 |
368.42 |
| Dec 13 2019 |
3666 |
368.42 |
| Dec 06 2019 |
2515 |
368.42 |
| Dec 06 2019 |
3667 |
368.42 |
| Nov 29 2019 |
2515 |
368.42 |
| Nov 29 2019 |
3678 |
368.42 |
| Nov 22 2019 |
2515 |
368.42 |
| Nov 22 2019 |
3678 |
368.42 |
| Nov 15 2019 |
2515 |
368.42 |
| Nov 15 2019 |
3679 |
368.42 |
| Nov 08 2019 |
2515 |
368.42 |
| Nov 08 2019 |
3667 |
368.42 |
| Sep 07 2018 |
14398 |
504.67 |
| Sep 07 2018 |
19888 |
504.67 |
| Aug 31 2018 |
14430 |
504.67 |
| Aug 31 2018 |
19965 |
504.67 |
| Aug 24 2018 |
14478 |
504.67 |
| Aug 24 2018 |
19940 |
504.67 |
| Aug 17 2018 |
14407 |
504.67 |
| Aug 17 2018 |
20188 |
504.67 |
| Aug 10 2018 |
14424 |
504.67 |
| Aug 10 2018 |
20288 |
504.67 |
| Aug 03 2018 |
14616 |
504.67 |
| Aug 03 2018 |
20487 |
504.67 |
| Jul 27 2018 |
14800 |
504.67 |
| Jul 27 2018 |
20560 |
504.67 |
| Jul 20 2018 |
14745 |
504.67 |
| Jul 20 2018 |
20813 |
504.67 |
| Jul 13 2018 |
14950 |
504.67 |
| Jul 13 2018 |
20598 |
504.67 |
| Jul 06 2018 |
14774 |
504.67 |
| Jul 06 2018 |
20393 |
504.67 |
| Jun 29 2018 |
14783 |
504.67 |
| Jun 29 2018 |
20367 |
504.67 |
| Jun 22 2018 |
15047 |
504.67 |
| Jun 22 2018 |
20683 |
504.67 |
| Jun 15 2018 |
15161 |
504.67 |
| Jun 15 2018 |
20731 |
504.67 |
| Jun 08 2018 |
15244 |
504.67 |
| Jun 08 2018 |
20946 |
504.67 |
| Jun 01 2018 |
15662 |
504.67 |
| Jun 01 2018 |
21314 |
504.67 |
| May 25 2018 |
15721 |
504.67 |
| May 25 2018 |
21488 |
504.67 |
| May 18 2018 |
15861 |
504.67 |
| May 18 2018 |
21575 |
504.67 |
| May 11 2018 |
15907 |
504.67 |
| May 11 2018 |
21700 |
504.67 |
| May 04 2018 |
16188 |
504.67 |
| May 04 2018 |
21896 |
504.67 |
| Apr 27 2018 |
16067 |
504.67 |
| Apr 27 2018 |
21797 |
504.67 |
| Apr 20 2018 |
16085 |
504.67 |
| Apr 20 2018 |
21953 |
504.67 |
| Apr 13 2018 |
15889 |
504.67 |
| Apr 13 2018 |
21838 |
504.67 |
| Apr 06 2018 |
16244 |
504.67 |
| Apr 06 2018 |
21928 |
504.67 |
| Mar 30 2018 |
16600 |
504.67 |
| Mar 30 2018 |
22251 |
504.67 |
| Mar 23 2018 |
16810 |
504.67 |
| Mar 23 2018 |
22451 |
504.67 |
| Mar 16 2018 |
16664 |
504.67 |
| Mar 16 2018 |
22416 |
504.67 |
| Mar 09 2018 |
16585 |
504.67 |
| Mar 09 2018 |
22377 |
504.67 |
| Mar 02 2018 |
16686 |
504.67 |
| Mar 02 2018 |
22638 |
504.67 |
| Feb 23 2018 |
16852 |
504.67 |
| Feb 23 2018 |
22814 |
504.67 |
| Feb 16 2018 |
16890 |
504.67 |
| Feb 16 2018 |
22805 |
504.67 |
