| Apr 21 2026 |
13196 |
410.75 |
| Apr 14 2026 |
13287 |
410.75 |
| Apr 07 2026 |
15141 |
410.75 |
| Mar 31 2026 |
15029 |
410.75 |
| Mar 24 2026 |
14992 |
410.75 |
| Mar 17 2026 |
15307 |
410.75 |
| Mar 10 2026 |
15537 |
410.75 |
| Mar 03 2026 |
15663 |
410.75 |
| Feb 24 2026 |
16072 |
410.75 |
| Feb 17 2026 |
16235 |
410.75 |
| Feb 10 2026 |
16252 |
410.75 |
| Feb 03 2026 |
16252 |
410.75 |
| Jan 27 2026 |
16215 |
410.75 |
| Jan 20 2026 |
16215 |
410.75 |
| Jan 13 2026 |
16215 |
410.75 |
| Jan 06 2026 |
16215 |
410.75 |
| Dec 30 2025 |
16215 |
410.75 |
| Dec 23 2025 |
16215 |
410.75 |
| Dec 16 2025 |
16215 |
410.75 |
| Dec 09 2025 |
15805 |
410.75 |
| Dec 02 2025 |
15472 |
410.75 |
| Nov 25 2025 |
14912 |
410.75 |
| Nov 18 2025 |
15030 |
410.75 |
| Nov 11 2025 |
14467 |
410.75 |
| Nov 04 2025 |
14502 |
410.75 |
| Oct 28 2025 |
14771 |
410.75 |
| Oct 21 2025 |
14946 |
410.75 |
| Oct 14 2025 |
15265 |
410.75 |
| Oct 07 2025 |
15468 |
410.75 |
| Sep 30 2025 |
15674 |
410.75 |
| Sep 23 2025 |
16010 |
410.75 |
| Sep 16 2025 |
15689 |
410.75 |
| Sep 09 2025 |
16030 |
410.75 |
| Sep 02 2025 |
14592 |
410.75 |
| Aug 26 2025 |
14612 |
410.75 |
| Aug 19 2025 |
14743 |
410.75 |
| Aug 12 2025 |
16098 |
410.75 |
| Aug 05 2025 |
16422 |
410.75 |
| Jul 29 2025 |
16490 |
410.75 |
| Jul 22 2025 |
15936 |
410.75 |
| Jul 15 2025 |
16508 |
410.75 |
| Jul 08 2025 |
16540 |
410.75 |
| Jul 01 2025 |
16454 |
410.75 |
| Jun 24 2025 |
16653 |
410.75 |
| Jun 17 2025 |
16905 |
410.75 |
| Jun 10 2025 |
15314 |
410.75 |
| Jun 03 2025 |
15314 |
410.75 |
| May 27 2025 |
17347 |
410.75 |
| May 20 2025 |
15602 |
410.75 |
| May 13 2025 |
15143 |
410.75 |
| May 06 2025 |
15116 |
410.75 |
| Sep 09 2021 |
4974 |
466.13 |
| Sep 09 2021 |
6232 |
466.13 |
| Sep 02 2021 |
5098 |
466.13 |
| Sep 02 2021 |
6358 |
466.13 |
| Aug 26 2021 |
5190 |
466.13 |
| Aug 26 2021 |
6272 |
466.13 |
| Aug 19 2021 |
5274 |
466.13 |
| Aug 19 2021 |
6403 |
466.13 |
| Aug 12 2021 |
5280 |
466.13 |
| Aug 12 2021 |
6467 |
466.13 |
| Aug 05 2021 |
5381 |
466.13 |
| Aug 05 2021 |
6446 |
466.13 |
| Jul 29 2021 |
5521 |
466.13 |
| Jul 29 2021 |
6518 |
466.13 |
| Jul 22 2021 |
5483 |
466.13 |
| Jul 22 2021 |
6390 |
466.13 |
| Jul 15 2021 |
5749 |
466.13 |
| Jul 15 2021 |
6415 |
466.13 |
| Jul 08 2021 |
5731 |
466.13 |
| Jul 08 2021 |
6370 |
466.13 |
| Jul 01 2021 |
5779 |
466.13 |
| Jul 01 2021 |
6337 |
466.13 |
| Jun 24 2021 |
5813 |
466.13 |
| Jun 24 2021 |
6287 |
466.13 |
| Jun 17 2021 |
5751 |
466.13 |
| Jun 17 2021 |
6161 |
466.13 |
| Jun 10 2021 |
5681 |
466.13 |
| Jun 10 2021 |
5873 |
466.13 |
| Jun 03 2021 |
5663 |
466.13 |
| May 27 2021 |
5615 |
466.13 |
| May 27 2021 |
5725 |
466.13 |
| May 07 2021 |
14864 |
466.13 |
| Sep 11 2020 |
3411 |
466.13 |
| Sep 11 2020 |
5084 |
466.13 |
| Sep 04 2020 |
3857 |
466.13 |
| Sep 04 2020 |
5685 |
466.13 |
| Aug 28 2020 |
4166 |
466.13 |
| Aug 28 2020 |
6107 |
466.13 |
| Aug 21 2020 |
4445 |
466.13 |
| Aug 21 2020 |
6588 |
466.13 |
| Aug 14 2020 |
4556 |
466.13 |
| Aug 14 2020 |
6826 |
466.13 |
| Aug 07 2020 |
4925 |
466.13 |
| Aug 07 2020 |
7349 |
466.13 |
| Jul 31 2020 |
5249 |
466.13 |
| Jul 31 2020 |
7842 |
466.13 |
| Jul 24 2020 |
5478 |
466.13 |
| Jul 24 2020 |
8355 |
466.13 |
| Jul 17 2020 |
5858 |
466.13 |
| Jul 17 2020 |
8761 |
466.13 |
| Jul 10 2020 |
6105 |
466.13 |
| Jul 10 2020 |
9252 |
466.13 |
| Jul 03 2020 |
6272 |
466.13 |
| Jul 03 2020 |
9370 |
466.13 |
| Jun 26 2020 |
6538 |
466.13 |
| Jun 26 2020 |
9858 |
466.13 |
| Jun 19 2020 |
6715 |
466.13 |
| Jun 19 2020 |
10235 |
466.13 |
| Jun 12 2020 |
7032 |
466.13 |
| Jun 12 2020 |
10582 |
466.13 |
| Jun 05 2020 |
7179 |
466.13 |
| Jun 05 2020 |
10918 |
466.13 |
| May 29 2020 |
7407 |
466.13 |
| May 29 2020 |
11255 |
466.13 |
| May 22 2020 |
7669 |
466.13 |
| May 22 2020 |
11615 |
466.13 |
| May 15 2020 |
8067 |
466.13 |
| May 15 2020 |
11997 |
466.13 |
| May 08 2020 |
8260 |
466.13 |
| May 08 2020 |
12286 |
466.13 |
| May 01 2020 |
8696 |
466.13 |
| May 01 2020 |
12888 |
466.13 |
| Apr 24 2020 |
9058 |
466.13 |
| Apr 24 2020 |
13713 |
466.13 |
| Apr 17 2020 |
9384 |
466.13 |
| Apr 17 2020 |
13998 |
466.13 |
| Apr 10 2020 |
9651 |
466.13 |
| Apr 10 2020 |
14329 |
466.13 |
| Apr 03 2020 |
10006 |
466.13 |
| Apr 03 2020 |
14702 |
466.13 |
| Mar 27 2020 |
10372 |
466.13 |
| Mar 27 2020 |
15071 |
466.13 |
| Mar 20 2020 |
10579 |
466.13 |
| Mar 20 2020 |
15287 |
466.13 |
| Mar 13 2020 |
10779 |
466.13 |
| Mar 13 2020 |
15499 |
466.13 |
| Mar 06 2020 |
10975 |
466.13 |
| Mar 06 2020 |
15633 |
466.13 |
| Feb 28 2020 |
11005 |
466.13 |
| Feb 28 2020 |
15670 |
466.13 |
| Feb 21 2020 |
10864 |
466.13 |
| Feb 21 2020 |
15513 |
466.13 |
| Feb 14 2020 |
10885 |
466.13 |
| Feb 14 2020 |
15555 |
466.13 |
| Feb 07 2020 |
10862 |
466.13 |
| Feb 07 2020 |
15445 |
466.13 |
| Jan 31 2020 |
10936 |
466.13 |
| Jan 31 2020 |
15496 |
466.13 |
| Jan 24 2020 |
10939 |
466.13 |
| Jan 24 2020 |
15497 |
466.13 |
| Jan 17 2020 |
10955 |
466.13 |
| Jan 17 2020 |
15414 |
466.13 |
| Jan 10 2020 |
10955 |
466.13 |
| Jan 10 2020 |
15416 |
466.13 |
| Jan 03 2020 |
10957 |
466.13 |
| Jan 03 2020 |
15427 |
466.13 |
| Dec 27 2019 |
10957 |
466.13 |
| Dec 27 2019 |
15421 |
466.13 |
| Dec 20 2019 |
10957 |
466.13 |
| Dec 20 2019 |
15421 |
466.13 |
| Dec 13 2019 |
10958 |
466.13 |
| Dec 13 2019 |
15422 |
466.13 |
| Dec 06 2019 |
10958 |
466.13 |
| Dec 06 2019 |
15407 |
466.13 |
| Nov 29 2019 |
10958 |
466.13 |
| Nov 29 2019 |
15389 |
466.13 |
| Nov 22 2019 |
10958 |
466.13 |
| Nov 22 2019 |
15389 |
466.13 |
| Nov 15 2019 |
10958 |
466.13 |
| Nov 15 2019 |
15394 |
466.13 |
| Nov 08 2019 |
10924 |
466.13 |
| Nov 08 2019 |
15321 |
466.13 |
| Nov 01 2019 |
10717 |
466.13 |
| Nov 01 2019 |
15130 |
466.13 |
| Oct 25 2019 |
10717 |
466.13 |
| Oct 25 2019 |
15147 |
466.13 |
| Oct 18 2019 |
10760 |
466.13 |
| Oct 18 2019 |
15176 |
466.13 |
| Oct 11 2019 |
10728 |
466.13 |
| Oct 11 2019 |
15145 |
466.13 |
| Oct 04 2019 |
10703 |
466.13 |
| Oct 04 2019 |
15125 |
466.13 |
| Sep 27 2019 |
10706 |
466.13 |
| Sep 27 2019 |
15244 |
466.13 |
| Sep 20 2019 |
10681 |
466.13 |
| Sep 20 2019 |
15240 |
466.13 |
| Sep 07 2018 |
18781 |
593.39 |
| Sep 07 2018 |
26281 |
593.39 |
| Aug 31 2018 |
18814 |
593.39 |
| Aug 31 2018 |
26358 |
593.39 |
| Aug 24 2018 |
18874 |
593.39 |
| Aug 24 2018 |
26301 |
593.39 |
| Aug 17 2018 |
18778 |
593.39 |
| Aug 17 2018 |
26616 |
593.39 |
| Aug 10 2018 |
18750 |
593.39 |
| Aug 10 2018 |
26708 |
593.39 |
| Aug 03 2018 |
18976 |
593.39 |
| Aug 03 2018 |
26940 |
593.39 |
| Jul 27 2018 |
19221 |
593.39 |
| Jul 27 2018 |
27060 |
593.39 |
| Jul 20 2018 |
19195 |
593.39 |
| Jul 20 2018 |
27351 |
593.39 |
| Jul 13 2018 |
19452 |
593.39 |
| Jul 13 2018 |
27139 |
593.39 |
| Jul 06 2018 |
19293 |
593.39 |
| Jul 06 2018 |
27002 |
593.39 |
| Jun 29 2018 |
19297 |
593.39 |
| Jun 29 2018 |
26928 |
593.39 |
| Jun 22 2018 |
19613 |
593.39 |
| Jun 22 2018 |
27342 |
593.39 |
| Jun 15 2018 |
19730 |
593.39 |
| Jun 15 2018 |
27353 |
593.39 |
| Jun 08 2018 |
19831 |
593.39 |
| Jun 08 2018 |
27602 |
593.39 |
| Jun 01 2018 |
20272 |
593.39 |
| Jun 01 2018 |
28007 |
593.39 |
| May 25 2018 |
20367 |
593.39 |
| May 25 2018 |
28223 |
593.39 |
| May 18 2018 |
20528 |
593.39 |
| May 18 2018 |
28306 |
593.39 |
| May 11 2018 |
20553 |
593.39 |
| May 11 2018 |
28400 |
593.39 |
| May 04 2018 |
20960 |
593.39 |
| May 04 2018 |
28689 |
593.39 |
| Apr 27 2018 |
20757 |
593.39 |
| Apr 27 2018 |
28561 |
593.39 |
| Apr 20 2018 |
20861 |
593.39 |
| Apr 20 2018 |
28774 |
593.39 |
| Apr 13 2018 |
20640 |
593.39 |
| Apr 13 2018 |
28654 |
593.39 |
| Apr 06 2018 |
21094 |
593.39 |
| Apr 06 2018 |
28790 |
593.39 |
| Mar 30 2018 |
21600 |
593.39 |
| Mar 30 2018 |
29194 |
593.39 |
| Mar 23 2018 |
21803 |
593.39 |
| Mar 23 2018 |
29404 |
593.39 |
| Mar 16 2018 |
21583 |
593.39 |
| Mar 16 2018 |
29319 |
593.39 |
| Mar 09 2018 |
21405 |
593.39 |
| Mar 09 2018 |
29225 |
593.39 |
| Mar 02 2018 |
21518 |
593.39 |
| Mar 02 2018 |
29596 |
593.39 |
| Feb 23 2018 |
21740 |
593.39 |
| Feb 23 2018 |
29831 |
593.39 |
| Feb 16 2018 |
21816 |
593.39 |
| Feb 16 2018 |
29815 |
593.39 |
