| Sep 02 2025 |
6730 |
521.23 |
| Sep 02 2025 |
7779 |
521.23 |
| Aug 26 2025 |
6810 |
521.23 |
| Aug 26 2025 |
7849 |
521.23 |
| Aug 19 2025 |
6737 |
521.23 |
| Aug 19 2025 |
7746 |
521.23 |
| Aug 12 2025 |
6749 |
521.23 |
| Aug 12 2025 |
9904 |
521.23 |
| Aug 05 2025 |
6777 |
521.23 |
| Aug 05 2025 |
10019 |
521.23 |
| Jul 29 2025 |
6704 |
521.23 |
| Jul 29 2025 |
10202 |
521.23 |
| Jul 22 2025 |
6751 |
521.23 |
| Jul 22 2025 |
10236 |
521.23 |
| Jul 15 2025 |
6796 |
521.23 |
| Jul 15 2025 |
10251 |
521.23 |
| Jul 08 2025 |
6868 |
521.23 |
| Jul 08 2025 |
10748 |
521.23 |
| Jul 01 2025 |
6852 |
521.23 |
| Jul 01 2025 |
11081 |
521.23 |
| Jun 24 2025 |
6499 |
521.23 |
| Jun 24 2025 |
10528 |
521.23 |
| Jun 17 2025 |
6587 |
521.23 |
| Jun 17 2025 |
10542 |
521.23 |
| Jun 10 2025 |
6701 |
521.23 |
| Jun 10 2025 |
10711 |
521.23 |
| Jun 03 2025 |
6657 |
521.23 |
| Jun 03 2025 |
10699 |
521.23 |
| May 27 2025 |
6794 |
521.23 |
| May 27 2025 |
10819 |
521.23 |
| May 20 2025 |
7126 |
521.23 |
| May 20 2025 |
10987 |
521.23 |
| May 13 2025 |
7322 |
521.23 |
| May 13 2025 |
10965 |
521.23 |
| May 06 2025 |
7437 |
521.23 |
| May 06 2025 |
11164 |
521.23 |
| Apr 29 2025 |
7467 |
521.23 |
| Apr 29 2025 |
11247 |
521.23 |
| Apr 22 2025 |
7381 |
521.23 |
| Apr 22 2025 |
11155 |
521.23 |
| Apr 15 2025 |
7389 |
521.23 |
| Apr 15 2025 |
11250 |
521.23 |
| Apr 08 2025 |
7440 |
521.23 |
| Apr 08 2025 |
11215 |
521.23 |
| Apr 01 2025 |
7606 |
521.23 |
| Apr 01 2025 |
10804 |
521.23 |
| Mar 25 2025 |
7645 |
521.23 |
| Mar 25 2025 |
10850 |
521.23 |
| Mar 18 2025 |
7530 |
521.23 |
| Mar 18 2025 |
10773 |
521.23 |
| Mar 11 2025 |
7499 |
521.23 |
| Mar 11 2025 |
10690 |
521.23 |
| Mar 04 2025 |
7515 |
521.23 |
| Mar 04 2025 |
10720 |
521.23 |
| Feb 25 2025 |
7499 |
521.23 |
| Feb 25 2025 |
10664 |
521.23 |
| Feb 18 2025 |
7483 |
521.23 |
| Feb 18 2025 |
10666 |
521.23 |
| Feb 11 2025 |
7511 |
521.23 |
| Feb 11 2025 |
10720 |
521.23 |
| Feb 04 2025 |
7443 |
521.23 |
| Feb 04 2025 |
10684 |
521.23 |
| Jan 29 2025 |
7406 |
521.23 |
| Jan 29 2025 |
10655 |
521.23 |
| Jan 22 2025 |
7439 |
521.23 |
| Jan 22 2025 |
10697 |
521.23 |
| Jan 15 2025 |
7471 |
521.23 |
| Jan 15 2025 |
10741 |
521.23 |
| Jan 08 2025 |
7471 |
521.23 |
| Jan 08 2025 |
8938 |
521.23 |
| Jan 01 2025 |
7471 |
521.23 |
| Jan 01 2025 |
8940 |
521.23 |
| Dec 25 2024 |
7471 |
521.23 |
| Dec 25 2024 |
8930 |
521.23 |
| Dec 18 2024 |
7488 |
521.23 |
| Dec 18 2024 |
8929 |
521.23 |
| Dec 11 2024 |
7488 |
521.23 |
| Dec 11 2024 |
8935 |
521.23 |
| Dec 04 2024 |
7488 |
521.23 |
| Dec 04 2024 |
8937 |
521.23 |
| Nov 27 2024 |
7488 |
521.23 |
| Nov 27 2024 |
8937 |
521.23 |
| Nov 20 2024 |
7488 |
521.23 |
| Nov 20 2024 |
8863 |
521.23 |
| Nov 13 2024 |
7488 |
521.23 |
| Nov 13 2024 |
8864 |
521.23 |
| Nov 06 2024 |
7438 |
521.23 |
| Nov 06 2024 |
8996 |
521.23 |
| Oct 30 2024 |
7240 |
521.23 |
| Oct 30 2024 |
8851 |
521.23 |
| Oct 23 2024 |
7239 |
521.23 |
| Oct 23 2024 |
9954 |
521.23 |
| Oct 16 2024 |
7237 |
521.23 |
| Oct 16 2024 |
9920 |
521.23 |
| Oct 09 2024 |
7276 |
521.23 |
| Oct 09 2024 |
9985 |
521.23 |
| Oct 02 2024 |
7268 |
521.23 |
| Oct 02 2024 |
9882 |
521.23 |
| Apr 24 2024 |
4522 |
402.14 |
| Apr 24 2024 |
6416 |
402.14 |
| Apr 17 2024 |
4566 |
402.14 |
| Apr 17 2024 |
6431 |
402.14 |
| Apr 10 2024 |
4586 |
402.14 |
| Apr 10 2024 |
6442 |
402.14 |
| Apr 03 2024 |
4504 |
402.14 |
| Apr 03 2024 |
6358 |
402.14 |
| Mar 27 2024 |
4550 |
402.14 |
| Mar 27 2024 |
6456 |
402.14 |
| Mar 21 2024 |
4530 |
402.14 |
| Mar 21 2024 |
6417 |
402.14 |
| Mar 14 2024 |
4521 |
402.14 |
| Mar 14 2024 |
6461 |
402.14 |
| Mar 07 2024 |
4534 |
402.14 |
| Mar 07 2024 |
6479 |
402.14 |
| Feb 29 2024 |
4522 |
402.14 |
| Feb 29 2024 |
6457 |
402.14 |
| Feb 22 2024 |
4524 |
402.14 |
| Feb 22 2024 |
6471 |
402.14 |
| Feb 15 2024 |
4415 |
402.14 |
| Feb 15 2024 |
6408 |
402.14 |
| Feb 08 2024 |
4479 |
402.14 |
| Feb 08 2024 |
6453 |
402.14 |
| Feb 01 2024 |
4435 |
402.14 |
| Feb 01 2024 |
6409 |
402.14 |
| Jan 25 2024 |
4399 |
402.14 |
| Jan 25 2024 |
6342 |
402.14 |
| Jan 18 2024 |
4399 |
402.14 |
| Jan 18 2024 |
6347 |
402.14 |
| Jan 11 2024 |
4399 |
402.14 |
| Jan 11 2024 |
6335 |
402.14 |
| Jan 04 2024 |
4399 |
402.14 |
| Jan 04 2024 |
6188 |
402.14 |
| Dec 28 2023 |
4399 |
402.14 |
| Dec 28 2023 |
6174 |
402.14 |
| Dec 21 2023 |
4399 |
402.14 |
| Dec 21 2023 |
6174 |
402.14 |
| Dec 14 2023 |
4399 |
402.14 |
| Dec 14 2023 |
6146 |
402.14 |
| Dec 07 2023 |
4399 |
402.14 |
| Dec 07 2023 |
6146 |
402.14 |
| Nov 30 2023 |
4404 |
402.14 |
| Nov 30 2023 |
6149 |
402.14 |
| Nov 23 2023 |
4404 |
402.14 |
| Nov 23 2023 |
6133 |
402.14 |
| Nov 16 2023 |
4406 |
402.14 |
| Nov 16 2023 |
6083 |
402.14 |
| Nov 09 2023 |
4421 |
402.14 |
| Nov 09 2023 |
6036 |
402.14 |
| Nov 02 2023 |
4419 |
402.14 |
| Nov 02 2023 |
6034 |
402.14 |
| Oct 26 2023 |
4405 |
402.14 |
| Oct 26 2023 |
6013 |
402.14 |
| Oct 19 2023 |
4414 |
402.14 |
| Oct 19 2023 |
5978 |
402.14 |
| Oct 12 2023 |
4395 |
402.14 |
| Oct 12 2023 |
5942 |
402.14 |
| Oct 05 2023 |
4339 |
402.14 |
| Oct 05 2023 |
5721 |
402.14 |
| Sep 28 2023 |
4324 |
402.14 |
| Sep 28 2023 |
5687 |
402.14 |
| Sep 21 2023 |
4320 |
402.14 |
| Sep 21 2023 |
5612 |
402.14 |
| Sep 14 2023 |
4356 |
402.14 |
| Sep 14 2023 |
5696 |
402.14 |
| Sep 07 2023 |
5077 |
415.59 |
| Sep 07 2023 |
6697 |
415.59 |
| Aug 31 2023 |
5036 |
415.59 |
| Aug 31 2023 |
6698 |
415.59 |
| Aug 24 2023 |
5072 |
415.59 |
| Aug 24 2023 |
6572 |
415.59 |
| Aug 17 2023 |
5075 |
415.59 |
| Aug 17 2023 |
6637 |
415.59 |
| Aug 10 2023 |
5074 |
415.59 |
| Aug 10 2023 |
6671 |
415.59 |
| Aug 03 2023 |
5090 |
415.59 |
| Aug 03 2023 |
6677 |
415.59 |
| Jul 27 2023 |
5091 |
419.06 |
| Jul 27 2023 |
9950 |
419.06 |
| Jul 20 2023 |
5127 |
419.06 |
| Jul 20 2023 |
9912 |
419.06 |
| Jul 13 2023 |
5103 |
419.06 |
| Jul 13 2023 |
9921 |
419.06 |
| Jul 06 2023 |
5154 |
419.06 |
| Jul 06 2023 |
9932 |
419.06 |
| Jun 29 2023 |
5132 |
419.06 |
| Jun 29 2023 |
9911 |
419.06 |
| Jun 22 2023 |
5147 |
419.06 |
| Jun 22 2023 |
9871 |
419.06 |
| Jun 15 2023 |
5147 |
419.06 |
| Jun 15 2023 |
9920 |
419.06 |
| Jun 08 2023 |
5197 |
419.06 |
| Jun 08 2023 |
9986 |
419.06 |
| Jun 01 2023 |
5273 |
419.06 |
| Jun 01 2023 |
9991 |
419.06 |
| May 25 2023 |
5195 |
419.06 |
| May 25 2023 |
9911 |
419.06 |
| May 18 2023 |
5181 |
419.06 |
| May 18 2023 |
9865 |
419.06 |
| May 11 2023 |
5138 |
419.06 |
| May 11 2023 |
9842 |
419.06 |
| May 04 2023 |
5009 |
419.06 |
| May 04 2023 |
9689 |
419.06 |
| Apr 27 2023 |
4946 |
419.06 |
| Apr 27 2023 |
9595 |
419.06 |
| Apr 20 2023 |
4908 |
419.06 |
| Apr 20 2023 |
9519 |
419.06 |
| Apr 13 2023 |
5153 |
429.76 |
| Apr 13 2023 |
10105 |
429.76 |
| Apr 06 2023 |
5087 |
429.76 |
| Apr 06 2023 |
10049 |
429.76 |
| Mar 30 2023 |
5027 |
429.76 |
| Mar 30 2023 |
10010 |
429.76 |
| Mar 23 2023 |
4976 |
429.76 |
| Mar 23 2023 |
9942 |
429.76 |
| Mar 16 2023 |
4922 |
429.76 |
| Mar 16 2023 |
9888 |
429.76 |
| Mar 09 2023 |
4768 |
429.76 |
| Mar 09 2023 |
9787 |
429.76 |
| Mar 02 2023 |
4735 |
429.76 |
| Mar 02 2023 |
9745 |
429.76 |
| Feb 23 2023 |
4749 |
429.76 |
| Feb 23 2023 |
9751 |
429.76 |
| Feb 16 2023 |
4659 |
429.76 |
| Feb 16 2023 |
9635 |
429.76 |
| Feb 09 2023 |
4660 |
429.76 |
| Feb 09 2023 |
9624 |
429.76 |
| Feb 02 2023 |
4657 |
429.76 |
| Feb 02 2023 |
9604 |
429.76 |
| Jan 26 2023 |
4655 |
429.76 |
| Jan 26 2023 |
9585 |
429.76 |
| Jan 19 2023 |
4655 |
429.76 |
| Jan 19 2023 |
9572 |
429.76 |
| Jan 12 2023 |
4655 |
429.76 |
| Jan 12 2023 |
9572 |
429.76 |
| Jan 05 2023 |
4655 |
429.76 |
| Jan 05 2023 |
9574 |
429.76 |
| Dec 29 2022 |
4655 |
429.76 |
| Dec 29 2022 |
9574 |
429.76 |
| Dec 22 2022 |
4655 |
429.76 |
| Dec 22 2022 |
9574 |
429.76 |
| Dec 15 2022 |
4637 |
429.76 |
| Dec 15 2022 |
9557 |
429.76 |
| Dec 08 2022 |
4637 |
429.76 |
| Dec 08 2022 |
9550 |
429.76 |
| Dec 01 2022 |
4637 |
429.76 |
| Dec 01 2022 |
9550 |
429.76 |
| Nov 24 2022 |
4637 |
429.76 |
| Nov 24 2022 |
9550 |
429.76 |
| Nov 17 2022 |
4619 |
429.76 |
| Nov 17 2022 |
9541 |
429.76 |
| Nov 10 2022 |
4620 |
429.76 |
| Nov 10 2022 |
9542 |
429.76 |
| Nov 03 2022 |
4618 |
429.76 |
| Nov 03 2022 |
9512 |
429.76 |
| Oct 27 2022 |
4618 |
429.76 |
| Oct 27 2022 |
9502 |
429.76 |
| Oct 20 2022 |
4624 |
429.76 |
| Oct 20 2022 |
9513 |
429.76 |
| Oct 13 2022 |
4860 |
438.96 |
| Oct 13 2022 |
9937 |
438.96 |
| Oct 06 2022 |
4865 |
438.96 |
| Oct 06 2022 |
9942 |
438.96 |
| Sep 29 2022 |
4858 |
438.96 |
| Sep 29 2022 |
9948 |
438.96 |
| Sep 22 2022 |
4846 |
438.96 |
| Sep 22 2022 |
9936 |
438.96 |
| Sep 15 2022 |
4838 |
438.96 |
| Sep 15 2022 |
9930 |
438.96 |
| Sep 08 2022 |
5061 |
447.68 |
| Sep 08 2022 |
10328 |
447.68 |
| Sep 01 2022 |
5018 |
447.68 |
| Sep 01 2022 |
10207 |
447.68 |
| Aug 25 2022 |
4953 |
447.68 |
| Aug 25 2022 |
10117 |
447.68 |
| Aug 18 2022 |
4901 |
447.68 |
| Aug 18 2022 |
10062 |
447.68 |
| Aug 11 2022 |
4883 |
447.68 |
| Aug 11 2022 |
9984 |
447.68 |
| Aug 04 2022 |
4858 |
447.68 |
| Aug 04 2022 |
9949 |
447.68 |
| Jul 28 2022 |
4787 |
447.68 |
| Jul 28 2022 |
9811 |
447.68 |
| Jul 21 2022 |
4761 |
447.68 |
| Jul 21 2022 |
9722 |
447.68 |
| Jul 14 2022 |
4742 |
447.68 |
| Jul 14 2022 |
9702 |
447.68 |
| Jul 07 2022 |
4682 |
447.68 |
| Jul 07 2022 |
9611 |
447.68 |
| Jun 30 2022 |
4638 |
447.68 |
| Jun 30 2022 |
9592 |
447.68 |
| Jun 23 2022 |
4630 |
447.68 |
| Jun 23 2022 |
9566 |
447.68 |
| Jun 16 2022 |
4545 |
447.68 |
| Jun 16 2022 |
9362 |
447.68 |
| Jun 09 2022 |
4485 |
447.68 |
| Jun 09 2022 |
9224 |
447.68 |
| Jun 02 2022 |
4352 |
447.68 |
| Jun 02 2022 |
8977 |
447.68 |
| May 26 2022 |
4286 |
447.68 |
| May 26 2022 |
8830 |
447.68 |
| May 19 2022 |
4106 |
447.68 |
| May 19 2022 |
8559 |
447.68 |
| May 12 2022 |
4083 |
447.68 |
| May 12 2022 |
8474 |
447.68 |
| May 05 2022 |
3938 |
447.68 |
| May 05 2022 |
8257 |
447.68 |
| Apr 28 2022 |
3796 |
447.68 |
| Apr 28 2022 |
8064 |
447.68 |
| Apr 21 2022 |
3556 |
447.68 |
| Apr 21 2022 |
7780 |
447.68 |
| Apr 14 2022 |
3364 |
447.68 |
| Apr 14 2022 |
7636 |
447.68 |
| Apr 07 2022 |
3238 |
447.68 |
| Apr 07 2022 |
7524 |
447.68 |
| Mar 31 2022 |
3207 |
447.68 |
| Mar 31 2022 |
7480 |
447.68 |
| Mar 24 2022 |
3001 |
447.68 |
| Mar 24 2022 |
7272 |
447.68 |
| Mar 17 2022 |
2996 |
447.68 |
| Mar 17 2022 |
7210 |
447.68 |
| Mar 10 2022 |
2812 |
447.68 |
| Mar 10 2022 |
7082 |
447.68 |
| Mar 03 2022 |
2875 |
447.68 |
| Mar 03 2022 |
7177 |
447.68 |
| Feb 24 2022 |
2841 |
447.68 |
| Feb 24 2022 |
7102 |
447.68 |
| Feb 17 2022 |
2994 |
469.46 |
| Feb 17 2022 |
7369 |
469.46 |
| Feb 10 2022 |
3087 |
469.46 |
| Feb 10 2022 |
7601 |
469.46 |
| Feb 03 2022 |
3150 |
469.46 |
| Feb 03 2022 |
7721 |
469.46 |
| Jan 27 2022 |
3206 |
469.46 |
| Jan 27 2022 |
7791 |
469.46 |
| Jan 20 2022 |
3256 |
469.46 |
| Jan 20 2022 |
7866 |
469.46 |
| Jan 13 2022 |
3256 |
469.46 |
| Jan 13 2022 |
7916 |
469.46 |
| Jan 06 2022 |
3256 |
469.46 |
| Jan 06 2022 |
7916 |
469.46 |
| Dec 30 2021 |
3256 |
469.46 |
| Dec 30 2021 |
7920 |
469.46 |
| Dec 23 2021 |
3256 |
469.46 |
| Dec 23 2021 |
7920 |
469.46 |
| Dec 16 2021 |
3256 |
469.46 |
| Dec 16 2021 |
7920 |
469.46 |
| Dec 09 2021 |
3256 |
469.46 |
| Dec 09 2021 |
7920 |
469.46 |
| Dec 02 2021 |
3256 |
469.46 |
| Dec 02 2021 |
7924 |
469.46 |
| Nov 25 2021 |
3256 |
469.46 |
| Nov 25 2021 |
7924 |
469.46 |
| Nov 18 2021 |
3256 |
469.46 |
| Nov 18 2021 |
7924 |
469.46 |
| Nov 11 2021 |
3256 |
469.46 |
| Nov 11 2021 |
7924 |
469.46 |
| Nov 04 2021 |
3279 |
469.46 |
| Nov 04 2021 |
7942 |
469.46 |
| Oct 28 2021 |
3279 |
469.46 |
| Oct 28 2021 |
7942 |
469.46 |
| Oct 21 2021 |
3279 |
469.46 |
| Oct 21 2021 |
7942 |
469.46 |
| Oct 14 2021 |
3311 |
469.46 |
| Oct 14 2021 |
7955 |
469.46 |
| Oct 07 2021 |
3313 |
469.46 |
| Oct 07 2021 |
7959 |
469.46 |
| Sep 30 2021 |
3288 |
469.46 |
| Sep 30 2021 |
7897 |
469.46 |
| Sep 23 2021 |
3253 |
469.46 |
| Sep 23 2021 |
7755 |
469.46 |
| Sep 16 2021 |
3171 |
469.46 |
| Sep 16 2021 |
7617 |
469.46 |
| Sep 09 2021 |
3218 |
469.46 |
| Sep 09 2021 |
7637 |
469.46 |
| Sep 02 2021 |
2964 |
451.01 |
| Sep 02 2021 |
6839 |
451.01 |
| Aug 26 2021 |
2935 |
451.01 |
| Aug 26 2021 |
7005 |
451.01 |
| Aug 19 2021 |
2975 |
451.01 |
| Aug 19 2021 |
6921 |
451.01 |
| Aug 12 2021 |
2993 |
451.01 |
| Aug 12 2021 |
6949 |
451.01 |
| Aug 05 2021 |
2977 |
451.01 |
| Aug 05 2021 |
6976 |
451.01 |
| Jul 29 2021 |
2892 |
445.79 |
| Jul 29 2021 |
6783 |
445.79 |
| Jul 22 2021 |
2831 |
445.79 |
| Jul 22 2021 |
6679 |
445.79 |
| Jul 15 2021 |
2901 |
445.79 |
| Jul 15 2021 |
6736 |
445.79 |
| Jul 08 2021 |
2925 |
445.79 |
| Jul 08 2021 |
6859 |
445.79 |
| Jul 01 2021 |
2977 |
445.79 |
| Jul 01 2021 |
6948 |
445.79 |
| Jun 24 2021 |
2965 |
445.79 |
| Jun 24 2021 |
7045 |
445.79 |
| Jun 17 2021 |
2953 |
445.79 |
| Jun 17 2021 |
7053 |
447.71 |
| Jun 10 2021 |
3870 |
431.76 |
| Jun 10 2021 |
6450 |
439 |
| Jun 03 2021 |
6444 |
439 |
| May 27 2021 |
3801 |
431.76 |
| May 27 2021 |
5794 |
439 |
| May 07 2021 |
11202 |
436.99 |
| Apr 30 2021 |
2343 |
461.84 |
| Apr 30 2021 |
4286 |
461.84 |
| Apr 23 2021 |
1988 |
461.84 |
| Apr 23 2021 |
3902 |
461.84 |
| Sep 04 2020 |
1376 |
395.65 |
| Sep 04 2020 |
2116 |
395.65 |
| Aug 28 2020 |
1501 |
395.65 |
| Aug 28 2020 |
2341 |
395.65 |
| Aug 21 2020 |
1604 |
395.65 |
| Aug 21 2020 |
2531 |
395.65 |
| Aug 14 2020 |
1636 |
395.65 |
| Aug 14 2020 |
2586 |
395.65 |
| Aug 07 2020 |
1769 |
395.65 |
| Aug 07 2020 |
2744 |
395.65 |
| Jul 31 2020 |
1876 |
395.65 |
| Jul 31 2020 |
2927 |
395.65 |
| Jul 24 2020 |
1969 |
395.65 |
| Jul 24 2020 |
3131 |
395.65 |
| Jul 17 2020 |
2126 |
395.65 |
| Jul 17 2020 |
3290 |
395.65 |
| Jul 10 2020 |
2220 |
395.65 |
| Jul 10 2020 |
3495 |
395.65 |
| Jul 03 2020 |
2258 |
395.65 |
| Jul 03 2020 |
3513 |
395.65 |
| Jun 26 2020 |
2407 |
395.65 |
| Jun 26 2020 |
3770 |
395.65 |
| Jun 19 2020 |
2474 |
395.65 |
| Jun 19 2020 |
6385 |
424.57 |
| Jun 12 2020 |
2571 |
395.65 |
| Jun 12 2020 |
6562 |
424.57 |
| Jun 05 2020 |
2628 |
395.65 |
| Jun 05 2020 |
6763 |
424.57 |
| May 29 2020 |
2727 |
395.65 |
| May 29 2020 |
6987 |
424.57 |
| May 22 2020 |
2867 |
395.65 |
| May 22 2020 |
7265 |
424.57 |
| May 15 2020 |
2987 |
395.65 |
| May 15 2020 |
7520 |
424.57 |
| May 08 2020 |
3047 |
395.65 |
| May 08 2020 |
7694 |
424.57 |
| May 01 2020 |
3269 |
395.65 |
| May 01 2020 |
8137 |
424.57 |
| Apr 24 2020 |
3397 |
395.65 |
| Apr 24 2020 |
8652 |
424.57 |
| Apr 17 2020 |
3568 |
395.65 |
| Apr 17 2020 |
8870 |
424.57 |
| Apr 10 2020 |
3681 |
395.65 |
| Apr 10 2020 |
9070 |
424.57 |
| Apr 03 2020 |
3834 |
395.65 |
| Apr 03 2020 |
9358 |
424.57 |
| Mar 27 2020 |
4035 |
395.65 |
| Mar 27 2020 |
9650 |
424.57 |
| Mar 20 2020 |
4116 |
395.65 |
| Mar 20 2020 |
9787 |
424.57 |
| Mar 13 2020 |
4216 |
395.65 |
| Mar 13 2020 |
9906 |
424.57 |
| Mar 06 2020 |
4299 |
395.65 |
| Mar 06 2020 |
9985 |
424.57 |
| Feb 28 2020 |
4368 |
395.65 |
| Feb 28 2020 |
10034 |
424.57 |
| Feb 21 2020 |
4285 |
395.65 |
| Feb 21 2020 |
9913 |
424.57 |
| Feb 14 2020 |
4299 |
395.65 |
| Feb 14 2020 |
9934 |
424.57 |
| Feb 07 2020 |
4294 |
395.65 |
| Feb 07 2020 |
9878 |
424.57 |
| Jan 31 2020 |
4317 |
395.65 |
| Jan 31 2020 |
9909 |
424.57 |
| Jan 24 2020 |
4315 |
395.65 |
| Jan 24 2020 |
9900 |
424.57 |
| Jan 17 2020 |
4323 |
395.65 |
| Jan 17 2020 |
9848 |
424.57 |
| Jan 10 2020 |
4323 |
395.65 |
| Jan 10 2020 |
9847 |
424.57 |
| Jan 03 2020 |
4324 |
395.65 |
| Jan 03 2020 |
9853 |
424.57 |
| Dec 27 2019 |
4324 |
395.65 |
| Dec 27 2019 |
9851 |
424.57 |
| Dec 20 2019 |
4324 |
395.65 |
| Dec 20 2019 |
9851 |
424.57 |
| Dec 13 2019 |
4324 |
395.65 |
| Dec 13 2019 |
9853 |
424.57 |
| Dec 06 2019 |
4324 |
395.65 |
| Dec 06 2019 |
9844 |
424.57 |
| Nov 29 2019 |
4324 |
395.65 |
| Nov 29 2019 |
9843 |
424.57 |
| Nov 22 2019 |
4324 |
395.65 |
| Nov 22 2019 |
9843 |
424.57 |
| Nov 15 2019 |
4324 |
395.65 |
| Nov 15 2019 |
9848 |
424.57 |
| Nov 08 2019 |
4316 |
395.65 |
| Nov 08 2019 |
9810 |
424.57 |
| Nov 01 2019 |
13512 |
453.49 |
| Oct 25 2019 |
13528 |
453.49 |
| Oct 18 2019 |
13543 |
453.49 |
| Oct 11 2019 |
13522 |
453.49 |
| Oct 04 2019 |
13510 |
453.49 |
| Sep 27 2019 |
13629 |
453.49 |
| Sep 20 2019 |
13626 |
453.49 |
| Sep 13 2019 |
13624 |
453.49 |
| Sep 06 2019 |
11090 |
468 |
| Sep 06 2019 |
14809 |
460.74 |
| Aug 30 2019 |
11150 |
468 |
| Aug 30 2019 |
14909 |
460.74 |
| Aug 23 2019 |
11321 |
468 |
| Aug 23 2019 |
15103 |
460.74 |
| Aug 16 2019 |
11264 |
468 |
| Aug 16 2019 |
15080 |
460.74 |
| Aug 09 2019 |
11324 |
468 |
| Aug 09 2019 |
15121 |
460.74 |
| Aug 02 2019 |
11430 |
468 |
| Aug 02 2019 |
15235 |
460.74 |
| Jul 26 2019 |
11414 |
468 |
| Jul 26 2019 |
15328 |
460.74 |
| Jul 19 2019 |
11605 |
468 |
| Jul 19 2019 |
15454 |
460.74 |
| Jul 12 2019 |
11596 |
468 |
| Jul 12 2019 |
15574 |
460.74 |
| Jul 05 2019 |
11766 |
468 |
| Jul 05 2019 |
15915 |
460.74 |
| Jun 28 2019 |
11846 |
468 |
| Jun 28 2019 |
16101 |
460.74 |
| Jun 21 2019 |
11828 |
468 |
| Jun 21 2019 |
16929 |
468 |
| Jun 14 2019 |
11797 |
468 |
| Jun 14 2019 |
17061 |
468 |
| Jun 07 2019 |
11897 |
468 |
| Jun 07 2019 |
17259 |
468 |
| May 31 2019 |
11855 |
468 |
| May 31 2019 |
17190 |
468 |
| May 24 2019 |
11844 |
468 |
| May 24 2019 |
17220 |
468 |
| May 17 2019 |
11898 |
468 |
| May 17 2019 |
17214 |
468 |
| May 10 2019 |
11986 |
468 |
| May 10 2019 |
17165 |
468 |
| May 03 2019 |
12055 |
468 |
| May 03 2019 |
17222 |
468 |
| Apr 26 2019 |
12220 |
468 |
| Apr 26 2019 |
16843 |
468 |
| Apr 19 2019 |
12171 |
468 |
| Apr 19 2019 |
16809 |
468 |
| Apr 18 2019 |
12177 |
468 |
| Apr 12 2019 |
12172 |
468 |
| Apr 12 2019 |
16862 |
468 |
| Apr 05 2019 |
11671 |
468 |
| Apr 05 2019 |
16426 |
468 |
| Mar 29 2019 |
11618 |
468 |
| Mar 29 2019 |
16290 |
468 |
| Mar 22 2019 |
11409 |
468 |
| Mar 22 2019 |
16098 |
468 |
| Mar 15 2019 |
11567 |
468 |
| Mar 15 2019 |
16099 |
468 |
| Mar 08 2019 |
11364 |
468 |
| Mar 08 2019 |
15890 |
468 |
| Mar 01 2019 |
11450 |
468 |
| Mar 01 2019 |
15963 |
468 |
| Feb 22 2019 |
11515 |
468 |
| Feb 22 2019 |
16024 |
468 |
| Feb 15 2019 |
11443 |
468 |
| Feb 15 2019 |
15864 |
468 |
| Feb 08 2019 |
11394 |
468 |
| Feb 08 2019 |
15710 |
468 |
| Feb 01 2019 |
11413 |
468 |
| Feb 01 2019 |
15724 |
468 |
| Jan 25 2019 |
11429 |
468 |
| Jan 25 2019 |
15774 |
468 |
| Jan 18 2019 |
11481 |
468 |
| Jan 18 2019 |
15817 |
468 |
| Jan 11 2019 |
11481 |
468 |
| Jan 11 2019 |
15804 |
468 |
| Jan 04 2019 |
11482 |
468 |
| Jan 04 2019 |
15811 |
468 |
| Dec 28 2018 |
11482 |
468 |
| Dec 28 2018 |
15811 |
468 |
| Dec 21 2018 |
11482 |
468 |
| Dec 21 2018 |
15811 |
468 |
| Dec 14 2018 |
11482 |
468 |
| Dec 14 2018 |
15811 |
468 |
| Dec 07 2018 |
11482 |
468 |
| Dec 07 2018 |
15802 |
468 |
| Nov 30 2018 |
11482 |
468 |
| Nov 30 2018 |
15802 |
468 |
| Nov 23 2018 |
11482 |
468 |
| Nov 23 2018 |
15802 |
468 |
| Nov 16 2018 |
11482 |
468 |
| Nov 16 2018 |
15802 |
468 |
| Nov 09 2018 |
11483 |
468 |
| Nov 09 2018 |
15803 |
468 |
| Nov 02 2018 |
11483 |
468 |
| Nov 02 2018 |
15769 |
468 |
| Oct 26 2018 |
11481 |
468 |
| Oct 26 2018 |
15766 |
468 |
| Oct 19 2018 |
11502 |
468 |
| Oct 19 2018 |
15787 |
468 |
| Oct 12 2018 |
11446 |
468 |
| Oct 12 2018 |
15731 |
468 |
| Oct 05 2018 |
11475 |
468 |
| Oct 05 2018 |
15861 |
468 |
| Sep 07 2018 |
4315 |
389.75 |
| Sep 07 2018 |
6418 |
389.75 |
| Aug 31 2018 |
4326 |
389.75 |
| Aug 31 2018 |
6439 |
389.75 |
| Aug 24 2018 |
4315 |
389.75 |
| Aug 24 2018 |
6430 |
389.75 |
| Aug 17 2018 |
4313 |
389.75 |
| Aug 17 2018 |
6477 |
389.75 |
| Aug 10 2018 |
4380 |
389.75 |
| Aug 10 2018 |
6578 |
389.75 |
| Aug 03 2018 |
4475 |
389.75 |
| Aug 03 2018 |
6651 |
389.75 |
| Jul 27 2018 |
4492 |
389.75 |
| Jul 27 2018 |
6675 |
389.75 |
| Jul 20 2018 |
4468 |
389.75 |
| Jul 20 2018 |
6780 |
389.75 |
| Jul 13 2018 |
4582 |
389.75 |
| Jul 13 2018 |
6678 |
389.75 |
| Jul 06 2018 |
4391 |
389.75 |
| Jul 06 2018 |
6428 |
389.75 |
| Jun 29 2018 |
4406 |
389.75 |
| Jun 29 2018 |
6439 |
389.75 |
| Jun 22 2018 |
4529 |
389.75 |
| Jun 22 2018 |
6624 |
389.75 |
| Jun 15 2018 |
4560 |
389.75 |
| Jun 15 2018 |
6651 |
389.75 |
| Jun 08 2018 |
4585 |
389.75 |
| Jun 08 2018 |
6728 |
389.75 |
| Jun 01 2018 |
4840 |
389.75 |
| Jun 01 2018 |
6980 |
389.75 |
| May 25 2018 |
4854 |
389.75 |
| May 25 2018 |
7090 |
389.75 |
| May 18 2018 |
4926 |
389.75 |
| May 18 2018 |
7098 |
389.75 |
| May 11 2018 |
4952 |
389.75 |
| May 11 2018 |
7169 |
389.75 |
| May 04 2018 |
5064 |
389.75 |
| May 04 2018 |
7296 |
389.75 |
| Apr 27 2018 |
5075 |
389.75 |
| Apr 27 2018 |
7305 |
389.75 |
| Apr 20 2018 |
5077 |
389.75 |
| Apr 20 2018 |
7321 |
389.75 |
| Apr 13 2018 |
5060 |
389.75 |
| Apr 13 2018 |
7301 |
389.75 |
| Apr 06 2018 |
5159 |
389.75 |
| Apr 06 2018 |
7362 |
389.75 |
| Mar 30 2018 |
5314 |
389.75 |
| Mar 30 2018 |
7495 |
389.75 |
| Mar 23 2018 |
5391 |
389.75 |
| Mar 23 2018 |
7568 |
389.75 |
| Mar 16 2018 |
5371 |
389.75 |
| Mar 16 2018 |
7558 |
389.75 |
| Mar 09 2018 |
5385 |
389.75 |
| Mar 09 2018 |
7564 |
389.75 |
| Mar 02 2018 |
5419 |
389.75 |
| Mar 02 2018 |
7734 |
389.75 |
| Feb 23 2018 |
5476 |
389.75 |
| Feb 23 2018 |
7792 |
389.75 |
| Feb 16 2018 |
5516 |
389.75 |
| Feb 16 2018 |
7820 |
389.75 |
| Feb 09 2018 |
5479 |
389.75 |
| Feb 09 2018 |
7795 |
389.75 |
| Feb 02 2018 |
5474 |
389.75 |
| Feb 02 2018 |
7784 |
389.75 |
| Jan 26 2018 |
5498 |
389.75 |
| Jan 26 2018 |
7798 |
389.75 |
| Jan 19 2018 |
5501 |
389.75 |
| Jan 19 2018 |
7801 |
389.75 |
| Jan 12 2018 |
5506 |
389.75 |
| Jan 12 2018 |
7801 |
389.75 |
| Jan 05 2018 |
5506 |
389.75 |
| Jan 05 2018 |
7811 |
389.75 |
| Dec 29 2017 |
5506 |
389.75 |
| Dec 29 2017 |
7811 |
389.75 |
| Dec 22 2017 |
5506 |
389.75 |
| Dec 22 2017 |
7812 |
389.75 |
| Dec 15 2017 |
5506 |
389.75 |
| Dec 15 2017 |
7809 |
389.75 |
| Dec 08 2017 |
5506 |
389.75 |
| Dec 08 2017 |
7809 |
389.75 |
| Dec 01 2017 |
5506 |
389.75 |
| Dec 01 2017 |
7809 |
389.75 |
| Nov 24 2017 |
5506 |
389.75 |
| Nov 24 2017 |
7809 |
389.75 |
| Nov 17 2017 |
5506 |
389.75 |
| Nov 17 2017 |
7809 |
389.75 |
| Nov 10 2017 |
5512 |
389.75 |
| Nov 10 2017 |
7815 |
389.75 |
| Nov 03 2017 |
5512 |
389.75 |
| Nov 03 2017 |
7815 |
389.75 |
| Oct 27 2017 |
5559 |
389.75 |
| Oct 27 2017 |
7853 |
389.75 |
