| Jun 23 2026 |
2850 |
401.68 |
| Jun 23 2026 |
3650 |
401.68 |
| Jun 16 2026 |
2856 |
401.68 |
| Jun 16 2026 |
3608 |
401.68 |
| Jun 09 2026 |
2842 |
401.68 |
| Jun 09 2026 |
3592 |
401.68 |
| Jun 02 2026 |
2852 |
401.68 |
| Jun 02 2026 |
3505 |
401.68 |
| May 26 2026 |
2865 |
401.68 |
| May 26 2026 |
3508 |
401.68 |
| May 19 2026 |
3204 |
401.68 |
| May 19 2026 |
3838 |
401.68 |
| May 12 2026 |
3326 |
401.68 |
| May 12 2026 |
3952 |
401.68 |
| May 05 2026 |
3385 |
401.68 |
| May 05 2026 |
3813 |
401.68 |
| Apr 28 2026 |
3364 |
401.68 |
| Apr 28 2026 |
3795 |
401.68 |
| Apr 21 2026 |
3383 |
401.68 |
| Apr 21 2026 |
3760 |
401.68 |
| Apr 14 2026 |
3417 |
401.68 |
| Apr 14 2026 |
3801 |
401.68 |
| Apr 07 2026 |
3400 |
401.68 |
| Apr 07 2026 |
3783 |
401.68 |
| Mar 31 2026 |
3358 |
401.68 |
| Mar 31 2026 |
3669 |
401.68 |
| Mar 24 2026 |
3354 |
401.68 |
| Mar 24 2026 |
3619 |
401.68 |
| Mar 17 2026 |
3347 |
401.68 |
| Mar 17 2026 |
3612 |
401.68 |
| Mar 10 2026 |
3307 |
401.68 |
| Mar 10 2026 |
3540 |
401.68 |
| Mar 03 2026 |
3299 |
401.68 |
| Mar 03 2026 |
3506 |
401.68 |
| Feb 24 2026 |
3221 |
401.68 |
| Feb 24 2026 |
3510 |
401.68 |
| Feb 17 2026 |
3100 |
401.68 |
| Feb 17 2026 |
3387 |
401.68 |
| Feb 10 2026 |
3228 |
401.68 |
| Feb 10 2026 |
3478 |
401.68 |
| Feb 03 2026 |
3228 |
401.68 |
| Feb 03 2026 |
3483 |
401.68 |
| Jan 27 2026 |
3249 |
401.68 |
| Jan 27 2026 |
3468 |
401.68 |
| Jan 20 2026 |
3277 |
401.68 |
| Jan 20 2026 |
3469 |
401.68 |
| Jan 13 2026 |
3278 |
401.68 |
| Jan 13 2026 |
3466 |
401.68 |
| Jan 06 2026 |
3278 |
401.68 |
| Jan 06 2026 |
3465 |
401.68 |
| Dec 30 2025 |
3278 |
401.68 |
| Dec 30 2025 |
3465 |
401.68 |
| Dec 23 2025 |
3275 |
401.68 |
| Dec 23 2025 |
3458 |
401.68 |
| Dec 16 2025 |
3276 |
401.68 |
| Dec 16 2025 |
3463 |
401.68 |
| Dec 09 2025 |
3276 |
401.68 |
| Dec 09 2025 |
3465 |
401.68 |
| Dec 02 2025 |
3276 |
401.68 |
| Dec 02 2025 |
3467 |
401.68 |
| Nov 25 2025 |
3276 |
401.68 |
| Nov 25 2025 |
3467 |
401.68 |
| Nov 18 2025 |
3276 |
401.68 |
| Nov 18 2025 |
3467 |
401.68 |
| Nov 11 2025 |
3276 |
401.68 |
| Nov 11 2025 |
3457 |
401.68 |
| Nov 04 2025 |
3276 |
401.68 |
| Nov 04 2025 |
3457 |
401.68 |
| Oct 28 2025 |
3283 |
401.68 |
| Oct 28 2025 |
3474 |
401.68 |
| Oct 21 2025 |
3439 |
401.68 |
| Oct 21 2025 |
3668 |
401.68 |
| Oct 14 2025 |
3439 |
401.68 |
| Oct 14 2025 |
3642 |
401.68 |
| Sep 02 2025 |
4094 |
425.1 |
| Sep 02 2025 |
4364 |
425.1 |
| Aug 26 2025 |
4170 |
425.1 |
| Aug 26 2025 |
4403 |
425.1 |
| Aug 19 2025 |
4101 |
425.1 |
| Aug 19 2025 |
4331 |
425.1 |
| Aug 12 2025 |
4108 |
425.1 |
| Aug 12 2025 |
6503 |
425.1 |
| Aug 05 2025 |
4130 |
425.1 |
| Aug 05 2025 |
6574 |
425.1 |
| Jul 29 2025 |
4098 |
425.1 |
| Jul 29 2025 |
6686 |
425.1 |
| Jul 22 2025 |
4140 |
425.1 |
| Jul 22 2025 |
6692 |
425.1 |
| Jul 15 2025 |
4156 |
425.1 |
| Jul 15 2025 |
6666 |
425.1 |
| Jul 08 2025 |
4226 |
425.1 |
| Jul 08 2025 |
7044 |
425.1 |
| Jul 01 2025 |
4209 |
425.1 |
| Jul 01 2025 |
7336 |
425.1 |
| Jun 24 2025 |
3894 |
425.1 |
| Jun 24 2025 |
6828 |
425.1 |
| Jun 17 2025 |
3964 |
425.1 |
| Jun 17 2025 |
6844 |
425.1 |
| Jun 10 2025 |
4026 |
425.1 |
| Jun 10 2025 |
6901 |
425.1 |
| Jun 03 2025 |
3997 |
425.1 |
| Jun 03 2025 |
6881 |
425.1 |
| May 27 2025 |
4089 |
425.1 |
| May 27 2025 |
6946 |
425.1 |
| May 20 2025 |
4352 |
425.1 |
| May 20 2025 |
7100 |
425.1 |
| May 13 2025 |
4481 |
425.1 |
| May 13 2025 |
7054 |
425.1 |
| May 06 2025 |
4575 |
425.1 |
| May 06 2025 |
7187 |
425.1 |
| Apr 29 2025 |
4610 |
425.1 |
| Apr 29 2025 |
7285 |
425.1 |
| Apr 22 2025 |
4541 |
425.1 |
| Apr 22 2025 |
7151 |
425.1 |
| Apr 15 2025 |
4509 |
425.1 |
| Apr 15 2025 |
7230 |
425.1 |
| Apr 08 2025 |
4531 |
425.1 |
| Apr 08 2025 |
7214 |
425.1 |
| Apr 01 2025 |
4588 |
425.1 |
| Apr 01 2025 |
6838 |
425.1 |
| Mar 25 2025 |
4624 |
425.1 |
| Mar 25 2025 |
6899 |
425.1 |
| Mar 18 2025 |
4529 |
425.1 |
| Mar 18 2025 |
6835 |
425.1 |
| Mar 11 2025 |
4517 |
425.1 |
| Mar 11 2025 |
6814 |
425.1 |
| Mar 04 2025 |
4502 |
425.1 |
| Mar 04 2025 |
6812 |
425.1 |
| Feb 25 2025 |
4521 |
425.1 |
| Feb 25 2025 |
6792 |
425.1 |
| Feb 18 2025 |
4494 |
425.1 |
| Feb 18 2025 |
6767 |
425.1 |
| Feb 11 2025 |
4514 |
425.1 |
| Feb 11 2025 |
6834 |
425.1 |
| Feb 04 2025 |
4484 |
425.1 |
| Feb 04 2025 |
6822 |
425.1 |
| Jan 29 2025 |
4435 |
425.1 |
| Jan 29 2025 |
6790 |
425.1 |
| Jan 22 2025 |
4451 |
425.1 |
| Jan 22 2025 |
6801 |
425.1 |
| Jan 15 2025 |
4470 |
425.1 |
| Jan 15 2025 |
6830 |
425.1 |
| Jan 08 2025 |
4470 |
425.1 |
| Jan 08 2025 |
5053 |
425.1 |
| Jan 01 2025 |
4470 |
425.1 |
| Jan 01 2025 |
5047 |
425.1 |
| Dec 25 2024 |
4470 |
425.1 |
| Dec 25 2024 |
5048 |
425.1 |
| Dec 18 2024 |
4487 |
425.1 |
| Dec 18 2024 |
5049 |
425.1 |
| Dec 11 2024 |
4487 |
425.1 |
| Dec 11 2024 |
5047 |
425.1 |
| Dec 04 2024 |
4487 |
425.1 |
| Dec 04 2024 |
5048 |
425.1 |
| Nov 27 2024 |
4487 |
425.1 |
| Nov 27 2024 |
5048 |
425.1 |
| Nov 20 2024 |
4487 |
425.1 |
| Nov 20 2024 |
5027 |
425.1 |
| Nov 13 2024 |
4487 |
425.1 |
| Nov 13 2024 |
5028 |
425.1 |
| Nov 06 2024 |
4456 |
425.1 |
| Nov 06 2024 |
5032 |
425.1 |
| Oct 30 2024 |
4292 |
425.1 |
| Oct 30 2024 |
4908 |
425.1 |
| Oct 23 2024 |
4292 |
425.1 |
| Oct 23 2024 |
5748 |
425.1 |
| Oct 16 2024 |
4291 |
425.1 |
| Oct 16 2024 |
5723 |
425.1 |
| Oct 09 2024 |
4276 |
425.1 |
| Oct 09 2024 |
5746 |
425.1 |
| Oct 02 2024 |
4250 |
425.1 |
| Oct 02 2024 |
5651 |
425.1 |
| Sep 04 2024 |
6878 |
500.73 |
| Sep 04 2024 |
9157 |
500.73 |
| Aug 28 2024 |
6918 |
500.73 |
| Aug 28 2024 |
9141 |
500.73 |
| Aug 21 2024 |
6964 |
500.73 |
| Aug 21 2024 |
9231 |
500.73 |
| Aug 14 2024 |
6878 |
500.73 |
| Aug 14 2024 |
8717 |
500.73 |
| Aug 07 2024 |
6892 |
500.73 |
| Aug 07 2024 |
11336 |
500.73 |
| Jul 31 2024 |
6992 |
500.73 |
| Jul 31 2024 |
11465 |
500.73 |
| Jul 24 2024 |
6971 |
500.73 |
| Jul 24 2024 |
11385 |
500.73 |
| Jul 17 2024 |
6922 |
500.73 |
| Jul 17 2024 |
11296 |
500.73 |
| Jul 10 2024 |
6639 |
500.73 |
| Jul 10 2024 |
8938 |
500.73 |
| Jul 03 2024 |
6796 |
500.73 |
| Jul 03 2024 |
9153 |
500.73 |
| Jun 26 2024 |
6624 |
500.73 |
| Jun 26 2024 |
9013 |
500.73 |
| Jun 19 2024 |
6637 |
500.73 |
| Jun 19 2024 |
9147 |
500.73 |
| Jun 12 2024 |
6563 |
500.73 |
| Jun 12 2024 |
9090 |
500.73 |
| Jun 05 2024 |
6530 |
500.73 |
| Jun 05 2024 |
9163 |
500.73 |
| May 29 2024 |
6641 |
500.73 |
| May 29 2024 |
9112 |
500.73 |
| May 22 2024 |
6993 |
500.73 |
| May 22 2024 |
9409 |
500.73 |
| May 15 2024 |
7029 |
500.73 |
| May 15 2024 |
9429 |
500.73 |
| May 08 2024 |
7031 |
500.73 |
| May 08 2024 |
9529 |
500.73 |
| May 01 2024 |
7198 |
500.73 |
| May 01 2024 |
10224 |
500.73 |
| Apr 24 2024 |
10763 |
539.29 |
| Apr 24 2024 |
16083 |
539.29 |
| Apr 17 2024 |
10819 |
539.29 |
| Apr 17 2024 |
16151 |
539.29 |
| Apr 10 2024 |
10892 |
539.29 |
| Apr 10 2024 |
16269 |
539.29 |
| Apr 03 2024 |
10682 |
539.29 |
| Apr 03 2024 |
16052 |
539.29 |
| Mar 27 2024 |
10742 |
539.29 |
| Mar 27 2024 |
16084 |
539.29 |
| Mar 21 2024 |
10821 |
539.29 |
| Mar 21 2024 |
15892 |
539.29 |
| Mar 14 2024 |
10761 |
539.29 |
| Mar 14 2024 |
15934 |
539.29 |
| Mar 07 2024 |
10786 |
539.29 |
| Mar 07 2024 |
15997 |
539.29 |
| Feb 29 2024 |
10837 |
539.29 |
| Feb 29 2024 |
16012 |
539.29 |
| Feb 22 2024 |
10810 |
539.29 |
| Feb 22 2024 |
16028 |
539.29 |
| Feb 15 2024 |
10670 |
539.29 |
| Feb 15 2024 |
15976 |
539.29 |
| Feb 08 2024 |
10705 |
539.29 |
| Feb 08 2024 |
15990 |
539.29 |
| Feb 01 2024 |
10665 |
539.29 |
| Feb 01 2024 |
15935 |
539.29 |
| Jan 25 2024 |
10598 |
539.29 |
| Jan 25 2024 |
15837 |
539.29 |
| Jan 18 2024 |
10598 |
539.29 |
| Jan 18 2024 |
15842 |
539.29 |
| Jan 11 2024 |
10598 |
539.29 |
| Jan 11 2024 |
15829 |
539.29 |
| Jan 04 2024 |
10598 |
539.29 |
| Jan 04 2024 |
15429 |
539.29 |
| Dec 28 2023 |
10598 |
539.29 |
| Dec 28 2023 |
15401 |
539.29 |
| Dec 21 2023 |
10598 |
539.29 |
| Dec 21 2023 |
15401 |
539.29 |
| Dec 14 2023 |
10598 |
539.29 |
| Dec 14 2023 |
15371 |
539.29 |
| Dec 07 2023 |
10598 |
539.29 |
| Dec 07 2023 |
15371 |
539.29 |
| Nov 30 2023 |
10591 |
539.29 |
| Nov 30 2023 |
15372 |
539.29 |
| Nov 23 2023 |
10591 |
539.29 |
| Nov 23 2023 |
15346 |
539.29 |
| Nov 16 2023 |
10593 |
539.29 |
| Nov 16 2023 |
15212 |
539.29 |
| Nov 09 2023 |
10563 |
539.29 |
| Nov 09 2023 |
15093 |
539.29 |
| Nov 02 2023 |
10556 |
539.29 |
| Nov 02 2023 |
15086 |
539.29 |
| Oct 26 2023 |
10518 |
539.29 |
| Oct 26 2023 |
15083 |
539.29 |
| Oct 19 2023 |
10549 |
539.29 |
| Oct 19 2023 |
15023 |
539.29 |
| Oct 12 2023 |
10512 |
539.29 |
| Oct 12 2023 |
14958 |
539.29 |
| Oct 05 2023 |
10403 |
539.29 |
| Oct 05 2023 |
14622 |
539.29 |
| Sep 28 2023 |
11145 |
577.85 |
| Sep 28 2023 |
15818 |
577.85 |
| Sep 21 2023 |
11138 |
577.85 |
| Sep 21 2023 |
15738 |
577.85 |
| Sep 14 2023 |
11227 |
577.85 |
| Sep 14 2023 |
15917 |
577.85 |
| Sep 07 2023 |
9704 |
516.23 |
| Sep 07 2023 |
13539 |
516.23 |
| Aug 31 2023 |
9667 |
516.23 |
| Aug 31 2023 |
13592 |
516.23 |
| Aug 24 2023 |
9734 |
516.23 |
| Aug 24 2023 |
13371 |
516.23 |
| Aug 17 2023 |
9731 |
516.23 |
| Aug 17 2023 |
13498 |
516.23 |
| Aug 10 2023 |
9704 |
516.23 |
| Aug 10 2023 |
13496 |
516.23 |
| Aug 03 2023 |
9719 |
516.23 |
| Aug 03 2023 |
13487 |
516.23 |
| Jul 27 2023 |
9722 |
516.23 |
| Jul 27 2023 |
13541 |
516.23 |
| Jul 20 2023 |
9772 |
516.23 |
| Jul 20 2023 |
13118 |
516.23 |
| Jul 13 2023 |
9799 |
516.23 |
| Jul 13 2023 |
13150 |
516.23 |
| Jul 06 2023 |
9833 |
516.23 |
| Jul 06 2023 |
13167 |
516.23 |
| Jun 29 2023 |
9826 |
516.23 |
| Jun 29 2023 |
13214 |
516.23 |
| Jun 22 2023 |
9825 |
516.23 |
| Jun 22 2023 |
13245 |
516.23 |
| Jun 15 2023 |
9571 |
516.23 |
| Jun 15 2023 |
13091 |
516.23 |
| Jun 08 2023 |
9561 |
516.23 |
| Jun 08 2023 |
13081 |
516.23 |
| Jun 01 2023 |
9650 |
516.23 |
| Jun 01 2023 |
13142 |
516.23 |
| May 25 2023 |
9626 |
516.23 |
| May 25 2023 |
12640 |
516.23 |
| May 18 2023 |
9703 |
516.23 |
| May 18 2023 |
12677 |
516.23 |
| May 11 2023 |
9756 |
516.23 |
| May 11 2023 |
12681 |
516.23 |
| May 04 2023 |
9648 |
516.23 |
| May 04 2023 |
12416 |
516.23 |
| Apr 27 2023 |
9423 |
516.23 |
| Apr 27 2023 |
12289 |
516.23 |
| Apr 20 2023 |
9396 |
516.23 |
| Apr 20 2023 |
12313 |
516.23 |
| Apr 13 2023 |
9389 |
516.23 |
| Apr 13 2023 |
12325 |
516.23 |
| Apr 06 2023 |
9121 |
516.23 |
| Apr 06 2023 |
12022 |
516.23 |
| Mar 30 2023 |
8905 |
516.23 |
| Mar 30 2023 |
11662 |
516.23 |
| Mar 23 2023 |
8963 |
516.23 |
| Mar 23 2023 |
11651 |
516.23 |
| Mar 16 2023 |
8875 |
516.23 |
| Mar 16 2023 |
11573 |
516.23 |
| Mar 09 2023 |
8792 |
516.23 |
| Mar 09 2023 |
11522 |
516.23 |
| Mar 02 2023 |
8747 |
516.23 |
| Mar 02 2023 |
11452 |
516.23 |
| Feb 23 2023 |
8820 |
516.23 |
| Feb 23 2023 |
11478 |
516.23 |
| Feb 16 2023 |
8710 |
516.23 |
| Feb 16 2023 |
11464 |
516.23 |
| Feb 09 2023 |
8605 |
516.23 |
| Feb 09 2023 |
11363 |
516.23 |
| Feb 02 2023 |
8558 |
516.23 |
| Feb 02 2023 |
11308 |
516.23 |
| Jan 26 2023 |
8469 |
516.23 |
| Jan 26 2023 |
11183 |
516.23 |
| Jan 19 2023 |
8469 |
516.23 |
| Jan 19 2023 |
11143 |
516.23 |
| Jan 12 2023 |
8469 |
516.23 |
| Jan 12 2023 |
11129 |
516.23 |
| Jan 05 2023 |
8469 |
516.23 |
| Jan 05 2023 |
11159 |
516.23 |
| Dec 29 2022 |
8469 |
516.23 |
| Dec 29 2022 |
11160 |
516.23 |
| Dec 22 2022 |
8469 |
516.23 |
| Dec 22 2022 |
11160 |
516.23 |
| Dec 15 2022 |
8469 |
516.23 |
| Dec 15 2022 |
11164 |
516.23 |
| Dec 08 2022 |
8469 |
516.23 |
| Dec 08 2022 |
11169 |
516.23 |
| Dec 01 2022 |
8469 |
516.23 |
| Dec 01 2022 |
11169 |
516.23 |
| Nov 24 2022 |
8469 |
516.23 |
| Nov 24 2022 |
11177 |
516.23 |
| Nov 17 2022 |
8449 |
516.23 |
| Nov 17 2022 |
11163 |
516.23 |
| Nov 10 2022 |
8449 |
516.23 |
| Nov 10 2022 |
11163 |
516.23 |
| Nov 03 2022 |
8438 |
516.23 |
| Nov 03 2022 |
11129 |
516.23 |
| Oct 27 2022 |
8439 |
516.23 |
| Oct 27 2022 |
11125 |
516.23 |
| Oct 20 2022 |
8469 |
516.23 |
| Oct 20 2022 |
11194 |
516.23 |
| Oct 13 2022 |
5932 |
454.61 |
| Oct 13 2022 |
7503 |
454.61 |
| Oct 06 2022 |
5885 |
454.61 |
| Oct 06 2022 |
7469 |
454.61 |
| Sep 29 2022 |
5855 |
454.61 |
| Sep 29 2022 |
7456 |
454.61 |
| Sep 22 2022 |
5825 |
454.61 |
| Sep 22 2022 |
7430 |
454.61 |
| Sep 15 2022 |
5802 |
454.61 |
| Sep 15 2022 |
7479 |
454.61 |
| Sep 08 2022 |
6414 |
468.05 |
| Sep 08 2022 |
8323 |
468.05 |
| Sep 01 2022 |
6387 |
468.05 |
| Sep 01 2022 |
8327 |
468.05 |
| Aug 25 2022 |
6377 |
468.05 |
| Aug 25 2022 |
8307 |
468.05 |
| Aug 18 2022 |
6378 |
468.05 |
| Aug 18 2022 |
8325 |
468.05 |
| Aug 11 2022 |
6381 |
468.05 |
| Aug 11 2022 |
8246 |
468.05 |
| Aug 04 2022 |
6368 |
468.05 |
| Aug 04 2022 |
8242 |
468.05 |
| Jul 28 2022 |
6329 |
468.05 |
| Jul 28 2022 |
8163 |
468.05 |
| Jul 21 2022 |
6240 |
468.05 |
| Jul 21 2022 |
8103 |
468.05 |
| Jul 14 2022 |
6238 |
468.05 |
| Jul 14 2022 |
8105 |
468.05 |
| Jul 07 2022 |
6227 |
468.05 |
| Jul 07 2022 |
7914 |
468.05 |
| Jun 30 2022 |
6213 |
468.05 |
| Jun 30 2022 |
7890 |
468.05 |
| Jun 23 2022 |
6201 |
468.05 |
| Jun 23 2022 |
7894 |
468.05 |
| Jun 16 2022 |
6127 |
468.05 |
| Jun 16 2022 |
7881 |
468.05 |
| Jun 09 2022 |
6016 |
468.05 |
| Jun 09 2022 |
7944 |
468.05 |
| Jun 02 2022 |
5947 |
468.05 |
| Jun 02 2022 |
7937 |
468.05 |
| May 26 2022 |
5916 |
468.05 |
| May 26 2022 |
7884 |
468.05 |
| May 19 2022 |
5868 |
468.05 |
| May 19 2022 |
7842 |
468.05 |
| May 12 2022 |
5853 |
468.05 |
| May 12 2022 |
7818 |
468.05 |
| May 05 2022 |
5681 |
468.05 |
| May 05 2022 |
7458 |
468.05 |
| Apr 28 2022 |
5788 |
468.05 |
| Apr 28 2022 |
7640 |
468.05 |
| Apr 21 2022 |
5449 |
468.05 |
| Apr 21 2022 |
7217 |
468.05 |
| Apr 14 2022 |
5440 |
468.05 |
| Apr 14 2022 |
7205 |
468.05 |
| Apr 07 2022 |
5392 |
468.05 |
| Apr 07 2022 |
7199 |
468.05 |
| Mar 31 2022 |
5405 |
468.05 |
| Mar 31 2022 |
7106 |
468.05 |
| Mar 24 2022 |
5245 |
468.05 |
| Mar 24 2022 |
6986 |
468.05 |
| Mar 17 2022 |
5237 |
468.05 |
| Mar 17 2022 |
6949 |
468.05 |
| Mar 10 2022 |
5231 |
468.05 |
| Mar 10 2022 |
6920 |
468.05 |
| Mar 03 2022 |
5306 |
468.05 |
| Mar 03 2022 |
6951 |
468.05 |
| Feb 24 2022 |
5127 |
468.05 |
| Feb 24 2022 |
6912 |
468.05 |
| Feb 17 2022 |
5241 |
481.5 |
| Feb 17 2022 |
6878 |
481.5 |
| Feb 10 2022 |
5303 |
481.5 |
| Feb 10 2022 |
6798 |
481.5 |
| Feb 03 2022 |
5408 |
481.5 |
| Feb 03 2022 |
6894 |
481.5 |
| Jan 27 2022 |
5447 |
481.5 |
| Jan 27 2022 |
6922 |
481.5 |
| Jan 20 2022 |
5487 |
481.5 |
| Jan 20 2022 |
6939 |
481.5 |
| Jan 13 2022 |
5487 |
481.5 |
| Jan 13 2022 |
6955 |
481.5 |
| Jan 06 2022 |
5487 |
481.5 |
| Jan 06 2022 |
6956 |
481.5 |
| Dec 30 2021 |
5493 |
481.5 |
| Dec 30 2021 |
6965 |
481.5 |
| Dec 23 2021 |
5493 |
481.5 |
| Dec 23 2021 |
6965 |
481.5 |
| Dec 16 2021 |
5493 |
481.5 |
| Dec 16 2021 |
6965 |
481.5 |
| Dec 09 2021 |
5493 |
481.5 |
| Dec 09 2021 |
6965 |
481.5 |
| Dec 02 2021 |
5493 |
481.5 |
| Dec 02 2021 |
6969 |
481.5 |
| Nov 25 2021 |
5493 |
481.5 |
| Nov 25 2021 |
6969 |
481.5 |
| Nov 18 2021 |
5493 |
481.5 |
| Nov 18 2021 |
6970 |
481.5 |
| Nov 11 2021 |
5494 |
481.5 |
| Nov 11 2021 |
6971 |
481.5 |
| Nov 04 2021 |
5491 |
481.5 |
| Nov 04 2021 |
7037 |
481.5 |
| Oct 28 2021 |
5491 |
481.5 |
| Oct 28 2021 |
7037 |
481.5 |
| Oct 21 2021 |
5491 |
481.5 |
| Oct 21 2021 |
7063 |
481.5 |
| Oct 14 2021 |
5492 |
481.5 |
| Oct 14 2021 |
7073 |
481.5 |
| Oct 07 2021 |
5507 |
481.5 |
| Oct 07 2021 |
7089 |
481.5 |
| Sep 30 2021 |
5526 |
481.5 |
| Sep 30 2021 |
7038 |
481.5 |
| Sep 23 2021 |
5583 |
481.5 |
| Sep 23 2021 |
7001 |
481.5 |
| Sep 16 2021 |
5518 |
481.5 |
| Sep 16 2021 |
6945 |
481.5 |
| Sep 09 2021 |
5582 |
481.5 |
| Sep 09 2021 |
6978 |
481.5 |
| Sep 02 2021 |
7518 |
534.42 |
| Sep 02 2021 |
9762 |
534.42 |
| Aug 26 2021 |
7630 |
534.42 |
| Aug 26 2021 |
9680 |
534.42 |
| Aug 19 2021 |
7816 |
534.42 |
| Aug 19 2021 |
9926 |
534.42 |
| Aug 12 2021 |
7904 |
534.42 |
| Aug 12 2021 |
10106 |
534.42 |
| Aug 05 2021 |
8103 |
534.42 |
| Aug 05 2021 |
10135 |
534.42 |
| Jul 29 2021 |
8316 |
534.42 |
| Jul 29 2021 |
10306 |
534.42 |
| Jul 22 2021 |
8325 |
534.42 |
| Jul 22 2021 |
10238 |
534.42 |
| Jul 15 2021 |
8684 |
534.42 |
| Jul 15 2021 |
10296 |
534.42 |
| Jul 08 2021 |
8723 |
534.42 |
| Jul 08 2021 |
10398 |
534.42 |
| Jul 01 2021 |
8831 |
534.42 |
| Jul 01 2021 |
10365 |
534.42 |
| Jun 24 2021 |
8894 |
534.42 |
| Jun 24 2021 |
10299 |
534.42 |
| Jun 17 2021 |
8843 |
534.42 |
| Jun 17 2021 |
10194 |
534.42 |
| Jun 10 2021 |
9877 |
587.33 |
| Jun 10 2021 |
11602 |
587.33 |
| Jun 03 2021 |
11373 |
587.33 |
| May 27 2021 |
9865 |
587.33 |
| May 27 2021 |
11411 |
587.33 |
| May 07 2021 |
25175 |
587.33 |
| Sep 04 2020 |
6493 |
587.33 |
| Sep 04 2020 |
9595 |
587.33 |
| Aug 28 2020 |
6932 |
587.33 |
| Aug 28 2020 |
10247 |
587.33 |
| Aug 21 2020 |
7436 |
587.33 |
| Aug 21 2020 |
11093 |
587.33 |
| Aug 14 2020 |
7789 |
587.33 |
| Aug 14 2020 |
11694 |
587.33 |
| Aug 07 2020 |
8406 |
587.33 |
| Aug 07 2020 |
12566 |
587.33 |
| Jul 31 2020 |
8946 |
587.33 |
| Jul 31 2020 |
13443 |
587.33 |
| Jul 24 2020 |
9335 |
587.33 |
| Jul 24 2020 |
14346 |
587.33 |
| Jul 17 2020 |
9890 |
587.33 |
| Jul 17 2020 |
15022 |
587.33 |
| Jul 10 2020 |
10336 |
587.33 |
| Jul 10 2020 |
16003 |
587.33 |
| Jul 03 2020 |
10619 |
587.33 |
| Jul 03 2020 |
16327 |
587.33 |
| Jun 26 2020 |
11046 |
587.33 |
| Jun 26 2020 |
17068 |
587.33 |
| Jun 19 2020 |
11352 |
587.33 |
| Jun 19 2020 |
17705 |
587.33 |
| Jun 12 2020 |
12002 |
587.33 |
| Jun 12 2020 |
18432 |
587.33 |
| Jun 05 2020 |
12291 |
587.33 |
| Jun 05 2020 |
19078 |
587.33 |
| May 29 2020 |
12665 |
587.33 |
| May 29 2020 |
19677 |
587.33 |
| May 22 2020 |
13005 |
587.33 |
| May 22 2020 |
20232 |
587.33 |
| May 15 2020 |
13691 |
587.33 |
| May 15 2020 |
20861 |
587.33 |
| May 08 2020 |
14077 |
587.33 |
| May 08 2020 |
21394 |
587.33 |
| May 01 2020 |
14768 |
587.33 |
| May 01 2020 |
22306 |
587.33 |
| Apr 24 2020 |
15445 |
587.33 |
| Apr 24 2020 |
23851 |
587.33 |
| Apr 17 2020 |
15973 |
587.33 |
| Apr 17 2020 |
24331 |
587.33 |
| Apr 10 2020 |
16507 |
587.33 |
| Apr 10 2020 |
24923 |
587.33 |
| Apr 03 2020 |
17145 |
587.33 |
| Apr 03 2020 |
25539 |
587.33 |
| Mar 27 2020 |
17827 |
587.33 |
| Mar 27 2020 |
26209 |
587.33 |
| Mar 20 2020 |
18199 |
587.33 |
| Mar 20 2020 |
26561 |
587.33 |
| Mar 13 2020 |
18561 |
587.33 |
| Mar 13 2020 |
26934 |
587.33 |
| Mar 06 2020 |
18944 |
587.33 |
| Mar 06 2020 |
27200 |
587.33 |
| Feb 28 2020 |
18959 |
587.33 |
| Feb 28 2020 |
27192 |
587.33 |
| Feb 21 2020 |
18690 |
587.33 |
| Feb 21 2020 |
26963 |
587.33 |
| Feb 14 2020 |
18767 |
587.33 |
| Feb 14 2020 |
27022 |
587.33 |
| Feb 07 2020 |
18696 |
587.33 |
| Feb 07 2020 |
26842 |
587.33 |
| Jan 31 2020 |
18793 |
587.33 |
| Jan 31 2020 |
26907 |
587.33 |
| Jan 24 2020 |
18826 |
587.33 |
| Jan 24 2020 |
26943 |
587.33 |
| Jan 17 2020 |
18854 |
587.33 |
| Jan 17 2020 |
26808 |
587.33 |
| Jan 10 2020 |
18854 |
587.33 |
| Jan 10 2020 |
26809 |
587.33 |
| Jan 03 2020 |
18856 |
587.33 |
| Jan 03 2020 |
26818 |
587.33 |
| Dec 27 2019 |
18856 |
587.33 |
| Dec 27 2019 |
26811 |
587.33 |
| Dec 20 2019 |
18856 |
587.33 |
| Dec 20 2019 |
26811 |
587.33 |
| Dec 13 2019 |
18857 |
587.33 |
| Dec 13 2019 |
26812 |
587.33 |
| Dec 06 2019 |
18857 |
587.33 |
| Dec 06 2019 |
26802 |
587.33 |
| Nov 29 2019 |
18857 |
587.33 |
| Nov 29 2019 |
26758 |
587.33 |
| Nov 22 2019 |
18857 |
587.33 |
| Nov 22 2019 |
26758 |
587.33 |
| Nov 15 2019 |
18857 |
587.33 |
| Nov 15 2019 |
26763 |
587.33 |
| Nov 08 2019 |
18779 |
587.33 |
| Nov 08 2019 |
26660 |
587.33 |
| Sep 06 2019 |
14491 |
508.2 |
| Sep 06 2019 |
20701 |
508.2 |
| Aug 30 2019 |
14563 |
508.2 |
| Aug 30 2019 |
20829 |
508.2 |
| Aug 23 2019 |
14762 |
508.2 |
| Aug 23 2019 |
21066 |
508.2 |
| Aug 16 2019 |
14659 |
508.2 |
| Aug 16 2019 |
20980 |
508.2 |
| Aug 09 2019 |
14734 |
508.2 |
| Aug 09 2019 |
21070 |
508.2 |
| Aug 02 2019 |
14858 |
508.2 |
| Aug 02 2019 |
21221 |
508.2 |
| Jul 26 2019 |
14833 |
508.2 |
| Jul 26 2019 |
21316 |
508.2 |
| Jul 19 2019 |
15092 |
508.2 |
| Jul 19 2019 |
21497 |
508.2 |
| Jul 12 2019 |
15062 |
508.2 |
| Jul 12 2019 |
21570 |
508.2 |
| Jul 05 2019 |
15276 |
508.2 |
| Jul 05 2019 |
21998 |
508.2 |
| Jun 28 2019 |
15388 |
508.2 |
| Jun 28 2019 |
22184 |
508.2 |
| Jun 21 2019 |
15356 |
508.2 |
| Jun 21 2019 |
22052 |
508.2 |
| Jun 14 2019 |
15332 |
508.2 |
| Jun 14 2019 |
22169 |
508.2 |
| Jun 07 2019 |
15445 |
508.2 |
| Jun 07 2019 |
22399 |
508.2 |
| May 31 2019 |
15401 |
508.2 |
| May 31 2019 |
22294 |
508.2 |
| May 24 2019 |
15363 |
508.2 |
| May 24 2019 |
22337 |
508.2 |
| May 17 2019 |
15409 |
508.2 |
| May 17 2019 |
22307 |
508.2 |
| May 10 2019 |
15523 |
508.2 |
| May 10 2019 |
22284 |
508.2 |
| May 03 2019 |
15580 |
508.2 |
| May 03 2019 |
22331 |
508.2 |
| Apr 26 2019 |
15741 |
508.2 |
| Apr 26 2019 |
21779 |
508.2 |
| Apr 19 2019 |
15703 |
508.2 |
| Apr 19 2019 |
21745 |
508.2 |
| Apr 18 2019 |
15711 |
508.2 |
| Apr 12 2019 |
15709 |
508.2 |
| Apr 12 2019 |
21854 |
508.2 |
| Apr 05 2019 |
15144 |
508.2 |
| Apr 05 2019 |
21306 |
508.2 |
| Mar 29 2019 |
15024 |
508.2 |
| Mar 29 2019 |
21110 |
508.2 |
| Mar 22 2019 |
14733 |
508.2 |
| Mar 22 2019 |
20797 |
508.2 |
| Mar 15 2019 |
14851 |
508.2 |
| Mar 15 2019 |
20747 |
508.2 |
| Mar 08 2019 |
14615 |
508.2 |
| Mar 08 2019 |
20488 |
508.2 |
| Mar 01 2019 |
14711 |
508.2 |
| Mar 01 2019 |
20568 |
508.2 |
| Feb 22 2019 |
14782 |
508.2 |
| Feb 22 2019 |
20646 |
508.2 |
| Feb 15 2019 |
14666 |
508.2 |
| Feb 15 2019 |
20421 |
508.2 |
| Feb 08 2019 |
14611 |
508.2 |
| Feb 08 2019 |
20219 |
508.2 |
| Feb 01 2019 |
14624 |
508.2 |
| Feb 01 2019 |
20230 |
508.2 |
| Jan 25 2019 |
14655 |
508.2 |
| Jan 25 2019 |
20265 |
508.2 |
| Jan 18 2019 |
14716 |
508.2 |
| Jan 18 2019 |
20299 |
508.2 |
| Jan 11 2019 |
14716 |
508.2 |
| Jan 11 2019 |
20275 |
508.2 |
| Jan 04 2019 |
14717 |
508.2 |
| Jan 04 2019 |
20286 |
508.2 |
| Dec 28 2018 |
14717 |
508.2 |
| Dec 28 2018 |
20286 |
508.2 |
| Dec 21 2018 |
14717 |
508.2 |
| Dec 21 2018 |
20286 |
508.2 |
| Dec 14 2018 |
14717 |
508.2 |
| Dec 14 2018 |
20286 |
508.2 |
| Dec 07 2018 |
14717 |
508.2 |
| Dec 07 2018 |
20277 |
508.2 |
| Nov 30 2018 |
14717 |
508.2 |
| Nov 30 2018 |
20277 |
508.2 |
| Nov 23 2018 |
14717 |
508.2 |
| Nov 23 2018 |
20277 |
508.2 |
| Nov 16 2018 |
14717 |
508.2 |
| Nov 16 2018 |
20277 |
508.2 |
| Nov 09 2018 |
14718 |
508.2 |
| Nov 09 2018 |
20278 |
508.2 |
| Nov 02 2018 |
14718 |
508.2 |
| Nov 02 2018 |
20242 |
508.2 |
| Oct 26 2018 |
14712 |
508.2 |
| Oct 26 2018 |
20236 |
508.2 |
| Oct 19 2018 |
14735 |
508.2 |
| Oct 19 2018 |
20259 |
508.2 |
| Oct 12 2018 |
14672 |
508.2 |
| Oct 12 2018 |
20199 |
508.2 |
| Oct 05 2018 |
14692 |
508.2 |
| Oct 05 2018 |
20325 |
508.2 |
| Sep 07 2018 |
15720 |
524.5 |
| Sep 07 2018 |
21856 |
524.5 |
| Aug 31 2018 |
15761 |
524.5 |
| Aug 31 2018 |
21935 |
524.5 |
| Aug 24 2018 |
15832 |
524.5 |
| Aug 24 2018 |
21913 |
524.5 |
| Aug 17 2018 |
15771 |
524.5 |
| Aug 17 2018 |
22186 |
524.5 |
| Aug 10 2018 |
15771 |
524.5 |
| Aug 10 2018 |
22280 |
524.5 |
| Aug 03 2018 |
15974 |
524.5 |
| Aug 03 2018 |
22464 |
524.5 |
| Jul 27 2018 |
16171 |
524.5 |
| Jul 27 2018 |
22541 |
524.5 |
| Jul 20 2018 |
16132 |
524.5 |
| Jul 20 2018 |
22811 |
524.5 |
| Jul 13 2018 |
16370 |
524.5 |
| Jul 13 2018 |
22600 |
524.5 |
| Jul 06 2018 |
16200 |
524.5 |
| Jul 06 2018 |
22426 |
524.5 |
| Jun 29 2018 |
16204 |
524.5 |
| Jun 29 2018 |
22387 |
524.5 |
| Jun 22 2018 |
16480 |
524.5 |
| Jun 22 2018 |
22735 |
524.5 |
| Jun 15 2018 |
16587 |
524.5 |
| Jun 15 2018 |
22776 |
524.5 |
| Jun 08 2018 |
16672 |
524.5 |
| Jun 08 2018 |
22993 |
524.5 |
| Jun 01 2018 |
17069 |
524.5 |
| Jun 01 2018 |
23366 |
524.5 |
| May 25 2018 |
17135 |
524.5 |
| May 25 2018 |
23567 |
524.5 |
| May 18 2018 |
17287 |
524.5 |
| May 18 2018 |
23660 |
524.5 |
| May 11 2018 |
17339 |
524.5 |
| May 11 2018 |
23797 |
524.5 |
| May 04 2018 |
17666 |
524.5 |
| May 04 2018 |
23993 |
524.5 |
| Apr 27 2018 |
17513 |
524.5 |
| Apr 27 2018 |
23884 |
524.5 |
| Apr 20 2018 |
17540 |
524.5 |
| Apr 20 2018 |
24033 |
524.5 |
| Apr 13 2018 |
17331 |
524.5 |
| Apr 13 2018 |
23901 |
524.5 |
| Apr 06 2018 |
17724 |
524.5 |
| Apr 06 2018 |
24023 |
524.5 |
| Mar 30 2018 |
18126 |
524.5 |
| Mar 30 2018 |
24352 |
524.5 |
| Mar 23 2018 |
18345 |
524.5 |
| Mar 23 2018 |
24569 |
524.5 |
| Mar 16 2018 |
18210 |
524.5 |
| Mar 16 2018 |
24542 |
524.5 |
| Mar 09 2018 |
18110 |
524.5 |
| Mar 09 2018 |
24487 |
524.5 |
| Mar 02 2018 |
18203 |
524.5 |
| Mar 02 2018 |
24764 |
524.5 |
| Feb 23 2018 |
18369 |
524.5 |
| Feb 23 2018 |
24965 |
524.5 |
| Feb 16 2018 |
18415 |
524.5 |
| Feb 16 2018 |
24951 |
524.5 |
| Feb 09 2018 |
18164 |
524.5 |
| Feb 09 2018 |
24650 |
524.5 |
| Feb 02 2018 |
18060 |
524.5 |
| Feb 02 2018 |
24539 |
524.5 |
| Jan 26 2018 |
18148 |
524.5 |
| Jan 26 2018 |
24596 |
524.5 |
| Jan 19 2018 |
18151 |
524.5 |
| Jan 19 2018 |
24594 |
524.5 |
| Jan 12 2018 |
18187 |
524.5 |
| Jan 12 2018 |
24603 |
524.5 |
| Jan 05 2018 |
18187 |
524.5 |
| Jan 05 2018 |
24628 |
524.5 |
| Dec 29 2017 |
18187 |
524.5 |
| Dec 29 2017 |
24628 |
524.5 |
| Dec 22 2017 |
18187 |
524.5 |
| Dec 22 2017 |
24630 |
524.5 |
| Dec 15 2017 |
18187 |
524.5 |
| Dec 15 2017 |
24622 |
524.5 |
| Dec 08 2017 |
18187 |
524.5 |
| Dec 08 2017 |
24622 |
524.5 |
| Dec 01 2017 |
18187 |
524.5 |
| Dec 01 2017 |
24622 |
524.5 |
| Nov 24 2017 |
18187 |
524.5 |
| Nov 24 2017 |
24622 |
524.5 |
| Nov 17 2017 |
18188 |
524.5 |
| Nov 17 2017 |
24623 |
524.5 |
| Nov 10 2017 |
18220 |
524.5 |
| Nov 10 2017 |
24644 |
524.5 |
| Nov 03 2017 |
18220 |
524.5 |
| Nov 03 2017 |
24645 |
524.5 |
| Oct 27 2017 |
18237 |
524.5 |
| Oct 27 2017 |
24676 |
524.5 |
