| Jun 07 2026 |
1108 |
420.31 |
| Jun 07 2026 |
5718 |
420.31 |
| Jun 02 2026 |
1202 |
420.31 |
| Jun 02 2026 |
5727 |
420.31 |
| May 26 2026 |
1218 |
420.31 |
| May 26 2026 |
5755 |
420.31 |
| May 19 2026 |
1228 |
420.31 |
| May 19 2026 |
5728 |
420.31 |
| May 12 2026 |
1265 |
420.31 |
| May 12 2026 |
5815 |
420.31 |
| May 05 2026 |
1330 |
420.31 |
| May 05 2026 |
5767 |
420.31 |
| Apr 28 2026 |
1599 |
420.31 |
| Apr 28 2026 |
5967 |
420.31 |
| Apr 21 2026 |
1849 |
420.31 |
| Apr 21 2026 |
6049 |
420.31 |
| Apr 14 2026 |
1943 |
420.31 |
| Apr 14 2026 |
6057 |
420.31 |
| Apr 07 2026 |
2054 |
420.31 |
| Apr 07 2026 |
6095 |
420.31 |
| Mar 31 2026 |
2156 |
420.31 |
| Mar 31 2026 |
6191 |
420.31 |
| Mar 24 2026 |
2260 |
420.31 |
| Mar 24 2026 |
6292 |
420.31 |
| Mar 17 2026 |
2239 |
415.67 |
| Mar 17 2026 |
6184 |
415.67 |
| Mar 10 2026 |
2385 |
415.67 |
| Mar 10 2026 |
6189 |
415.67 |
| Mar 03 2026 |
2257 |
406.17 |
| Mar 03 2026 |
5954 |
406.17 |
| Feb 24 2026 |
2281 |
406.17 |
| Feb 24 2026 |
5808 |
406.17 |
| Feb 17 2026 |
2432 |
406.17 |
| Feb 17 2026 |
5871 |
406.17 |
| Feb 10 2026 |
2501 |
406.17 |
| Feb 10 2026 |
5927 |
406.17 |
| Feb 03 2026 |
2503 |
406.17 |
| Feb 03 2026 |
5940 |
406.17 |
| Jan 27 2026 |
2553 |
406.17 |
| Jan 27 2026 |
5973 |
406.17 |
| Jan 20 2026 |
2570 |
406.17 |
| Jan 20 2026 |
6006 |
406.17 |
| Jan 13 2026 |
2570 |
406.17 |
| Jan 13 2026 |
6021 |
406.17 |
| Jan 06 2026 |
2570 |
406.17 |
| Jan 06 2026 |
6018 |
406.17 |
| Dec 30 2025 |
2570 |
406.17 |
| Dec 30 2025 |
6024 |
406.17 |
| Dec 23 2025 |
2547 |
406.17 |
| Dec 23 2025 |
6017 |
406.17 |
| Dec 16 2025 |
2572 |
406.17 |
| Dec 16 2025 |
6031 |
406.17 |
| Dec 09 2025 |
2572 |
406.17 |
| Dec 09 2025 |
6031 |
406.17 |
| Dec 02 2025 |
2572 |
406.17 |
| Dec 02 2025 |
6032 |
406.17 |
| Nov 25 2025 |
2572 |
406.17 |
| Nov 25 2025 |
6032 |
406.17 |
| Nov 18 2025 |
2572 |
406.17 |
| Nov 18 2025 |
6032 |
406.17 |
| Nov 11 2025 |
2572 |
406.17 |
| Nov 11 2025 |
6024 |
406.17 |
| Nov 04 2025 |
2572 |
406.17 |
| Nov 04 2025 |
6025 |
406.17 |
| Oct 28 2025 |
2599 |
406.17 |
| Oct 28 2025 |
6045 |
406.17 |
| Oct 21 2025 |
2607 |
406.17 |
| Oct 21 2025 |
6052 |
406.17 |
| Oct 14 2025 |
2607 |
406.17 |
| Oct 14 2025 |
6053 |
406.17 |
| Oct 07 2025 |
2593 |
406.17 |
| Oct 07 2025 |
6041 |
406.17 |
| Sep 30 2025 |
2593 |
406.17 |
| Sep 30 2025 |
6047 |
406.17 |
| Sep 23 2025 |
2575 |
406.17 |
| Sep 23 2025 |
6054 |
406.17 |
| Sep 16 2025 |
2608 |
406.17 |
| Sep 16 2025 |
6071 |
406.17 |
| Sep 09 2025 |
2598 |
406.17 |
| Sep 09 2025 |
6079 |
406.17 |
| Sep 02 2025 |
2666 |
409.28 |
| Sep 02 2025 |
6124 |
409.28 |
| Aug 26 2025 |
2647 |
409.28 |
| Aug 26 2025 |
6223 |
409.28 |
| Aug 19 2025 |
2671 |
409.28 |
| Aug 19 2025 |
6226 |
409.28 |
| Aug 12 2025 |
2662 |
409.28 |
| Aug 12 2025 |
6221 |
409.28 |
| Aug 05 2025 |
2710 |
409.28 |
| Aug 05 2025 |
6263 |
409.28 |
| Jul 29 2025 |
2685 |
409.39 |
| Jul 29 2025 |
6228 |
409.39 |
| Jul 22 2025 |
2742 |
409.39 |
| Jul 22 2025 |
6346 |
409.39 |
| Jul 15 2025 |
2765 |
409.39 |
| Jul 15 2025 |
6310 |
409.39 |
| Jul 08 2025 |
2742 |
409.39 |
| Jul 08 2025 |
6335 |
409.39 |
| Jul 01 2025 |
2761 |
409.39 |
| Jul 01 2025 |
6328 |
409.39 |
| Jun 24 2025 |
3032 |
424.43 |
| Jun 24 2025 |
6827 |
424.43 |
| Jun 17 2025 |
3034 |
424.43 |
| Jun 17 2025 |
6849 |
424.43 |
| Jun 10 2025 |
3005 |
424.43 |
| Jun 10 2025 |
6831 |
424.43 |
| Jun 03 2025 |
2961 |
424.43 |
| Jun 03 2025 |
6821 |
424.43 |
| May 27 2025 |
2936 |
424.43 |
| May 27 2025 |
6820 |
424.43 |
| May 20 2025 |
2978 |
424.43 |
| May 20 2025 |
6926 |
424.43 |
| May 13 2025 |
2974 |
424.43 |
| May 13 2025 |
6984 |
424.43 |
| May 06 2025 |
2909 |
424.43 |
| May 06 2025 |
6924 |
424.43 |
| Apr 29 2025 |
3031 |
424.43 |
| Apr 29 2025 |
7040 |
424.43 |
| Apr 22 2025 |
3972 |
409.48 |
| Apr 22 2025 |
6451 |
409.48 |
| Apr 15 2025 |
3939 |
409.48 |
| Apr 15 2025 |
6525 |
409.48 |
| Apr 08 2025 |
3973 |
409.48 |
| Apr 08 2025 |
6512 |
409.48 |
| Apr 01 2025 |
4009 |
409.48 |
| Apr 01 2025 |
6152 |
409.48 |
| Sep 07 2018 |
20028 |
671.5 |
| Sep 07 2018 |
28056 |
671.5 |
| Aug 31 2018 |
20053 |
671.5 |
| Aug 31 2018 |
28138 |
671.5 |
| Aug 24 2018 |
20122 |
671.5 |
| Aug 24 2018 |
28071 |
671.5 |
| Aug 17 2018 |
20021 |
671.5 |
| Aug 17 2018 |
28410 |
671.5 |
| Aug 10 2018 |
20004 |
671.5 |
| Aug 10 2018 |
28510 |
671.5 |
| Aug 03 2018 |
20229 |
671.5 |
| Aug 03 2018 |
28755 |
671.5 |
| Jul 27 2018 |
20483 |
671.5 |
| Jul 27 2018 |
28893 |
671.5 |
| Jul 20 2018 |
20468 |
671.5 |
| Jul 20 2018 |
29210 |
671.5 |
| Jul 13 2018 |
20716 |
671.5 |
| Jul 13 2018 |
28988 |
671.5 |
| Jul 06 2018 |
20570 |
671.5 |
| Jul 06 2018 |
28886 |
671.5 |
| Jun 29 2018 |
20578 |
671.5 |
| Jun 29 2018 |
28798 |
671.5 |
| Jun 22 2018 |
20911 |
671.5 |
| Jun 22 2018 |
29229 |
671.5 |
| Jun 15 2018 |
21025 |
671.5 |
| Jun 15 2018 |
29206 |
671.5 |
| Jun 08 2018 |
21156 |
671.5 |
| Jun 08 2018 |
29510 |
671.5 |
| Jun 01 2018 |
21622 |
671.5 |
| Jun 01 2018 |
29932 |
671.5 |
| May 25 2018 |
21732 |
671.5 |
| May 25 2018 |
30153 |
671.5 |
| May 18 2018 |
21875 |
671.5 |
| May 18 2018 |
30227 |
671.5 |
| May 11 2018 |
21900 |
671.5 |
| May 11 2018 |
30325 |
671.5 |
| May 04 2018 |
22321 |
671.5 |
| May 04 2018 |
30637 |
671.5 |
| Apr 27 2018 |
22100 |
671.5 |
| Apr 27 2018 |
30483 |
671.5 |
| Apr 20 2018 |
22197 |
671.5 |
| Apr 20 2018 |
30688 |
671.5 |
| Apr 13 2018 |
21966 |
671.5 |
| Apr 13 2018 |
30607 |
671.5 |
| Apr 06 2018 |
22434 |
671.5 |
| Apr 06 2018 |
30759 |
671.5 |
| Mar 30 2018 |
22978 |
671.5 |
| Mar 30 2018 |
31185 |
671.5 |
| Mar 23 2018 |
23147 |
671.5 |
| Mar 23 2018 |
31379 |
671.5 |
| Mar 16 2018 |
22870 |
671.5 |
| Mar 16 2018 |
31219 |
671.5 |
| Mar 09 2018 |
22603 |
671.5 |
| Mar 09 2018 |
31014 |
671.5 |
| Mar 02 2018 |
22739 |
671.5 |
| Mar 02 2018 |
31420 |
671.5 |
| Feb 23 2018 |
22987 |
671.5 |
| Feb 23 2018 |
31676 |
671.5 |
| Feb 16 2018 |
23088 |
671.5 |
| Feb 16 2018 |
31682 |
671.5 |
| Feb 09 2018 |
22793 |
671.5 |
| Feb 09 2018 |
31315 |
671.5 |
| Feb 02 2018 |
22633 |
671.5 |
| Feb 02 2018 |
31137 |
671.5 |
| Jan 26 2018 |
22740 |
671.5 |
| Jan 26 2018 |
31198 |
671.5 |
| Jan 19 2018 |
22729 |
671.5 |
| Jan 19 2018 |
31194 |
671.5 |
| Jan 12 2018 |
22768 |
671.5 |
| Jan 12 2018 |
31202 |
671.5 |
| Jan 05 2018 |
22768 |
671.5 |
| Jan 05 2018 |
31232 |
671.5 |
| Dec 29 2017 |
22768 |
671.5 |
| Dec 29 2017 |
31232 |
671.5 |
| Dec 22 2017 |
22768 |
671.5 |
| Dec 22 2017 |
31234 |
671.5 |
| Dec 15 2017 |
22768 |
671.5 |
| Dec 15 2017 |
31226 |
671.5 |
| Dec 08 2017 |
22768 |
671.5 |
| Dec 08 2017 |
31226 |
671.5 |
| Dec 01 2017 |
22768 |
671.5 |
| Dec 01 2017 |
31226 |
671.5 |
| Nov 24 2017 |
22768 |
671.5 |
| Nov 24 2017 |
31226 |
671.5 |
| Nov 17 2017 |
22769 |
671.5 |
| Nov 17 2017 |
31227 |
671.5 |
| Nov 10 2017 |
22819 |
671.5 |
| Nov 10 2017 |
31260 |
671.5 |
| Nov 03 2017 |
22819 |
671.5 |
| Nov 03 2017 |
31261 |
671.5 |
| Oct 27 2017 |
22823 |
671.5 |
| Oct 27 2017 |
31284 |
671.5 |
