| May 26 2026 |
12045 |
431.07 |
| May 19 2026 |
12305 |
431.07 |
| May 12 2026 |
11763 |
431.07 |
| May 05 2026 |
11808 |
431.07 |
| Apr 28 2026 |
11982 |
431.07 |
| Apr 21 2026 |
14008 |
431.07 |
| Apr 14 2026 |
14109 |
431.07 |
| Apr 07 2026 |
16199 |
431.07 |
| Mar 31 2026 |
16079 |
431.07 |
| Mar 24 2026 |
16022 |
431.07 |
| Mar 17 2026 |
16385 |
431.07 |
| Mar 10 2026 |
16623 |
431.07 |
| Mar 03 2026 |
16756 |
431.07 |
| Feb 24 2026 |
17173 |
431.07 |
| Feb 17 2026 |
17361 |
431.07 |
| Feb 10 2026 |
17379 |
431.07 |
| Feb 03 2026 |
17379 |
431.07 |
| Jan 27 2026 |
17336 |
431.07 |
| Jan 20 2026 |
17336 |
431.07 |
| Jan 13 2026 |
17336 |
431.07 |
| Jan 06 2026 |
17336 |
431.07 |
| Dec 30 2025 |
17336 |
431.07 |
| Dec 23 2025 |
17336 |
431.07 |
| Dec 16 2025 |
17336 |
431.07 |
| Dec 09 2025 |
16899 |
431.07 |
| Dec 02 2025 |
16551 |
431.07 |
| Nov 25 2025 |
15927 |
431.07 |
| Nov 18 2025 |
16045 |
431.07 |
| Nov 11 2025 |
15396 |
431.07 |
| Nov 04 2025 |
15432 |
431.07 |
| Oct 28 2025 |
15722 |
431.07 |
| Oct 21 2025 |
15923 |
431.07 |
| Oct 14 2025 |
16271 |
431.07 |
| Oct 07 2025 |
16488 |
431.07 |
| Sep 30 2025 |
16718 |
431.07 |
| Sep 23 2025 |
17074 |
431.07 |
| Sep 16 2025 |
16747 |
431.07 |
| Sep 09 2025 |
17131 |
431.07 |
| Sep 02 2025 |
15677 |
431.07 |
| Aug 26 2025 |
15698 |
431.07 |
| Aug 19 2025 |
15895 |
431.07 |
| Aug 12 2025 |
17267 |
431.07 |
| Aug 05 2025 |
17594 |
431.07 |
| Jul 29 2025 |
17661 |
431.07 |
| Jul 22 2025 |
17092 |
431.07 |
| Jul 15 2025 |
17653 |
431.07 |
| Jul 08 2025 |
17699 |
431.07 |
| Jul 01 2025 |
17613 |
431.07 |
| Jun 24 2025 |
17821 |
431.07 |
| Jun 17 2025 |
18098 |
431.07 |
| Sep 02 2021 |
6756 |
509.13 |
| Sep 02 2021 |
8590 |
509.13 |
| Aug 26 2021 |
6873 |
509.13 |
| Aug 26 2021 |
8512 |
509.13 |
| Aug 19 2021 |
7025 |
509.13 |
| Aug 19 2021 |
8704 |
509.13 |
| Aug 12 2021 |
7073 |
509.13 |
| Aug 12 2021 |
8830 |
509.13 |
| Aug 05 2021 |
7245 |
509.13 |
| Aug 05 2021 |
8859 |
509.13 |
| Jul 29 2021 |
7434 |
509.13 |
| Jul 29 2021 |
8985 |
509.13 |
| Jul 22 2021 |
7424 |
509.13 |
| Jul 22 2021 |
8883 |
509.13 |
| Jul 15 2021 |
7759 |
509.13 |
| Jul 15 2021 |
8928 |
509.13 |
| Jul 08 2021 |
7783 |
509.13 |
| Jul 08 2021 |
8980 |
509.13 |
| Jul 01 2021 |
7864 |
509.13 |
| Jul 01 2021 |
8946 |
509.13 |
| Jun 24 2021 |
7910 |
509.13 |
| Jun 24 2021 |
8894 |
509.13 |
| Jun 17 2021 |
7849 |
509.13 |
| Jun 17 2021 |
8784 |
509.13 |
| Jun 10 2021 |
7765 |
509.13 |
| Jun 10 2021 |
8425 |
509.13 |
| Jun 03 2021 |
8194 |
509.13 |
| May 27 2021 |
7704 |
509.13 |
| May 27 2021 |
8218 |
509.13 |
| May 07 2021 |
19676 |
509.13 |
| Sep 04 2020 |
5174 |
509.13 |
| Sep 04 2020 |
7642 |
509.13 |
| Aug 28 2020 |
5558 |
509.13 |
| Aug 28 2020 |
8167 |
509.13 |
| Aug 21 2020 |
5943 |
509.13 |
| Aug 21 2020 |
8819 |
509.13 |
| Aug 14 2020 |
6168 |
509.13 |
| Aug 14 2020 |
9225 |
509.13 |
| Aug 07 2020 |
6653 |
509.13 |
| Aug 07 2020 |
9892 |
509.13 |
| Jul 31 2020 |
7085 |
509.13 |
| Jul 31 2020 |
10517 |
509.13 |
| Jul 24 2020 |
7380 |
509.13 |
| Jul 24 2020 |
11211 |
509.13 |
| Jul 17 2020 |
7853 |
509.13 |
| Jul 17 2020 |
11733 |
509.13 |
| Jul 10 2020 |
8205 |
509.13 |
| Jul 10 2020 |
12458 |
509.13 |
| Jul 03 2020 |
8421 |
509.13 |
| Jul 03 2020 |
12648 |
509.13 |
| Jun 26 2020 |
8764 |
509.13 |
| Jun 26 2020 |
13258 |
509.13 |
| Jun 19 2020 |
9004 |
509.13 |
| Jun 19 2020 |
13752 |
509.13 |
| Jun 12 2020 |
9477 |
509.13 |
| Jun 12 2020 |
14252 |
509.13 |
| Jun 05 2020 |
9692 |
509.13 |
| Jun 05 2020 |
14710 |
509.13 |
| May 29 2020 |
10003 |
509.13 |
| May 29 2020 |
15157 |
509.13 |
| May 22 2020 |
10295 |
509.13 |
| May 22 2020 |
15609 |
509.13 |
| May 15 2020 |
10839 |
509.13 |
| May 15 2020 |
16116 |
509.13 |
| May 08 2020 |
11105 |
509.13 |
| May 08 2020 |
16505 |
509.13 |
| May 01 2020 |
11660 |
509.13 |
| May 01 2020 |
17235 |
509.13 |
| Apr 24 2020 |
12142 |
509.13 |
| Apr 24 2020 |
18448 |
509.13 |
| Apr 17 2020 |
12564 |
509.13 |
| Apr 17 2020 |
18828 |
509.13 |
| Apr 10 2020 |
12940 |
509.13 |
| Apr 10 2020 |
19239 |
509.13 |
| Apr 03 2020 |
13435 |
509.13 |
| Apr 03 2020 |
19727 |
509.13 |
| Mar 27 2020 |
13913 |
509.13 |
| Mar 27 2020 |
20254 |
509.13 |
| Mar 20 2020 |
14181 |
509.13 |
| Mar 20 2020 |
20525 |
509.13 |
| Mar 13 2020 |
14430 |
509.13 |
| Mar 13 2020 |
20793 |
509.13 |
| Mar 06 2020 |
14691 |
509.13 |
| Mar 06 2020 |
20980 |
509.13 |
| Feb 28 2020 |
14692 |
509.13 |
| Feb 28 2020 |
20976 |
509.13 |
| Feb 21 2020 |
14491 |
509.13 |
| Feb 21 2020 |
20799 |
509.13 |
| Feb 14 2020 |
14545 |
509.13 |
| Feb 14 2020 |
20846 |
509.13 |
| Feb 07 2020 |
14481 |
509.13 |
| Feb 07 2020 |
20693 |
509.13 |
| Jan 31 2020 |
14570 |
509.13 |
| Jan 31 2020 |
20757 |
509.13 |
| Jan 24 2020 |
14583 |
509.13 |
| Jan 24 2020 |
20783 |
509.13 |
| Jan 17 2020 |
14598 |
509.13 |
| Jan 17 2020 |
20673 |
509.13 |
| Jan 10 2020 |
14598 |
509.13 |
| Jan 10 2020 |
20670 |
509.13 |
| Jan 03 2020 |
14600 |
509.13 |
| Jan 03 2020 |
20681 |
509.13 |
| Dec 27 2019 |
14600 |
509.13 |
| Dec 27 2019 |
20678 |
509.13 |
| Dec 20 2019 |
14600 |
509.13 |
| Dec 20 2019 |
20678 |
509.13 |
| Dec 13 2019 |
14601 |
509.13 |
| Dec 13 2019 |
20679 |
509.13 |
| Dec 06 2019 |
14601 |
509.13 |
| Dec 06 2019 |
20664 |
509.13 |
| Nov 29 2019 |
14601 |
509.13 |
| Nov 29 2019 |
20654 |
509.13 |
| Nov 22 2019 |
14601 |
509.13 |
| Nov 22 2019 |
20654 |
509.13 |
| Nov 15 2019 |
14601 |
509.13 |
| Nov 15 2019 |
20659 |
509.13 |
| Nov 08 2019 |
14542 |
509.13 |
| Nov 08 2019 |
20578 |
509.13 |
| Sep 06 2019 |
14801 |
512 |
| Sep 06 2019 |
21127 |
512 |
| Aug 30 2019 |
14875 |
512 |
| Aug 30 2019 |
21255 |
512 |
| Aug 23 2019 |
15079 |
512 |
| Aug 23 2019 |
21498 |
512 |
| Aug 16 2019 |
14973 |
512 |
| Aug 16 2019 |
21409 |
512 |
| Aug 09 2019 |
15040 |
512 |
| Aug 09 2019 |
21489 |
512 |
| Aug 02 2019 |
15182 |
512 |
| Aug 02 2019 |
21659 |
512 |
| Jul 26 2019 |
15154 |
512 |
| Jul 26 2019 |
21748 |
512 |
| Jul 19 2019 |
15410 |
512 |
| Jul 19 2019 |
21927 |
512 |
| Jul 12 2019 |
15371 |
512 |
| Jul 12 2019 |
22006 |
512 |
| Jul 05 2019 |
15593 |
512 |
| Jul 05 2019 |
22446 |
512 |
| Jun 28 2019 |
15712 |
512 |
| Jun 28 2019 |
22644 |
512 |
| Jun 21 2019 |
15681 |
512 |
| Jun 21 2019 |
22504 |
512 |
| Jun 14 2019 |
15652 |
512 |
| Jun 14 2019 |
22610 |
512 |
| Jun 07 2019 |
15761 |
512 |
| Jun 07 2019 |
22831 |
512 |
| May 31 2019 |
15721 |
512 |
| May 31 2019 |
22737 |
512 |
| May 24 2019 |
15667 |
512 |
| May 24 2019 |
22768 |
512 |
| May 17 2019 |
15729 |
512 |
| May 17 2019 |
22734 |
512 |
| May 10 2019 |
15854 |
512 |
| May 10 2019 |
22723 |
512 |
| May 03 2019 |
15912 |
512 |
| May 03 2019 |
22794 |
512 |
| Apr 26 2019 |
16067 |
512 |
| Apr 26 2019 |
22245 |
512 |
| Apr 19 2019 |
16035 |
512 |
| Apr 19 2019 |
22205 |
512 |
| Apr 18 2019 |
16044 |
512 |
| Apr 12 2019 |
16044 |
512 |
| Apr 12 2019 |
22305 |
512 |
| Apr 05 2019 |
15463 |
512 |
| Apr 05 2019 |
21732 |
512 |
| Mar 29 2019 |
15339 |
512 |
| Mar 29 2019 |
21526 |
512 |
| Mar 22 2019 |
15053 |
512 |
| Mar 22 2019 |
21231 |
512 |
| Mar 15 2019 |
15155 |
512 |
| Mar 15 2019 |
21170 |
512 |
| Mar 08 2019 |
14912 |
512 |
| Mar 08 2019 |
20893 |
512 |
| Mar 01 2019 |
15015 |
512 |
| Mar 01 2019 |
20980 |
512 |
| Feb 22 2019 |
15097 |
512 |
| Feb 22 2019 |
21065 |
512 |
| Feb 15 2019 |
14971 |
512 |
| Feb 15 2019 |
20834 |
512 |
| Feb 08 2019 |
14905 |
512 |
| Feb 08 2019 |
20613 |
512 |
| Feb 01 2019 |
14912 |
512 |
| Feb 01 2019 |
20623 |
512 |
| Jan 25 2019 |
14940 |
512 |
| Jan 25 2019 |
20645 |
512 |
| Jan 18 2019 |
15007 |
512 |
| Jan 18 2019 |
20669 |
512 |
| Jan 11 2019 |
15007 |
512 |
| Jan 11 2019 |
20646 |
512 |
| Jan 04 2019 |
15008 |
512 |
| Jan 04 2019 |
20657 |
512 |
| Dec 28 2018 |
15008 |
512 |
| Dec 28 2018 |
20657 |
512 |
| Dec 21 2018 |
15008 |
512 |
| Dec 21 2018 |
20657 |
512 |
| Dec 14 2018 |
15008 |
512 |
| Dec 14 2018 |
20657 |
512 |
| Dec 07 2018 |
15008 |
512 |
| Dec 07 2018 |
20649 |
512 |
| Nov 30 2018 |
15008 |
512 |
| Nov 30 2018 |
20649 |
512 |
| Nov 23 2018 |
15008 |
512 |
| Nov 23 2018 |
20649 |
512 |
| Nov 16 2018 |
15008 |
512 |
| Nov 16 2018 |
20649 |
512 |
| Nov 09 2018 |
15009 |
512 |
| Nov 09 2018 |
20650 |
512 |
| Nov 02 2018 |
15009 |
512 |
| Nov 02 2018 |
20615 |
512 |
| Oct 26 2018 |
15003 |
512 |
| Oct 26 2018 |
20609 |
512 |
| Oct 19 2018 |
15027 |
512 |
| Oct 19 2018 |
20635 |
512 |
| Oct 12 2018 |
14962 |
512 |
| Oct 12 2018 |
20579 |
512 |
| Oct 05 2018 |
14983 |
512 |
| Oct 05 2018 |
20709 |
512 |
| Sep 07 2018 |
20200 |
689.87 |
| Sep 07 2018 |
28298 |
689.87 |
| Aug 31 2018 |
20220 |
689.87 |
| Aug 31 2018 |
28371 |
689.87 |
| Aug 24 2018 |
20287 |
689.87 |
| Aug 24 2018 |
28297 |
689.87 |
| Aug 17 2018 |
20187 |
689.87 |
| Aug 17 2018 |
28640 |
689.87 |
| Aug 10 2018 |
20170 |
689.87 |
| Aug 10 2018 |
28738 |
689.87 |
| Aug 03 2018 |
20396 |
689.87 |
| Aug 03 2018 |
28985 |
689.87 |
| Jul 27 2018 |
20643 |
689.87 |
| Jul 27 2018 |
29132 |
689.87 |
| Jul 20 2018 |
20627 |
689.87 |
| Jul 20 2018 |
29447 |
689.87 |
| Jul 13 2018 |
20871 |
689.87 |
| Jul 13 2018 |
29217 |
689.87 |
| Jul 06 2018 |
20720 |
689.87 |
| Jul 06 2018 |
29124 |
689.87 |
| Jun 29 2018 |
20727 |
689.87 |
| Jun 29 2018 |
29037 |
689.87 |
| Jun 22 2018 |
21059 |
689.87 |
| Jun 22 2018 |
29464 |
689.87 |
| Jun 15 2018 |
21176 |
689.87 |
| Jun 15 2018 |
29447 |
689.87 |
| Jun 08 2018 |
21306 |
689.87 |
| Jun 08 2018 |
29753 |
689.87 |
| Jun 01 2018 |
21778 |
689.87 |
| Jun 01 2018 |
30170 |
689.87 |
| May 25 2018 |
21886 |
689.87 |
| May 25 2018 |
30390 |
689.87 |
| May 18 2018 |
22036 |
689.87 |
| May 18 2018 |
30469 |
689.87 |
| May 11 2018 |
22062 |
689.87 |
| May 11 2018 |
30565 |
689.87 |
| May 04 2018 |
22480 |
689.87 |
| May 04 2018 |
30879 |
689.87 |
| Apr 27 2018 |
22262 |
689.87 |
| Apr 27 2018 |
30730 |
689.87 |
| Apr 20 2018 |
22364 |
689.87 |
| Apr 20 2018 |
30937 |
689.87 |
| Apr 13 2018 |
22137 |
689.87 |
| Apr 13 2018 |
30851 |
689.87 |
| Apr 06 2018 |
22610 |
689.87 |
| Apr 06 2018 |
31002 |
689.87 |
| Mar 30 2018 |
23155 |
689.87 |
| Mar 30 2018 |
31432 |
689.87 |
| Mar 23 2018 |
23322 |
689.87 |
| Mar 23 2018 |
31621 |
689.87 |
| Mar 16 2018 |
23034 |
689.87 |
| Mar 16 2018 |
31451 |
689.87 |
| Mar 09 2018 |
22751 |
689.87 |
| Mar 09 2018 |
31240 |
689.87 |
| Mar 02 2018 |
22890 |
689.87 |
| Mar 02 2018 |
31655 |
689.87 |
| Feb 23 2018 |
23139 |
689.87 |
| Feb 23 2018 |
31913 |
689.87 |
| Feb 16 2018 |
23253 |
689.87 |
| Feb 16 2018 |
31918 |
689.87 |
| Feb 09 2018 |
22957 |
689.87 |
| Feb 09 2018 |
31547 |
689.87 |
| Feb 02 2018 |
22795 |
689.87 |
| Feb 02 2018 |
31364 |
689.87 |
| Jan 26 2018 |
22899 |
689.87 |
| Jan 26 2018 |
31427 |
689.87 |
| Jan 19 2018 |
22887 |
689.87 |
| Jan 19 2018 |
31422 |
689.87 |
| Jan 12 2018 |
22925 |
689.87 |
| Jan 12 2018 |
31429 |
689.87 |
| Jan 05 2018 |
22925 |
689.87 |
| Jan 05 2018 |
31459 |
689.87 |
| Dec 29 2017 |
22925 |
689.87 |
| Dec 29 2017 |
31459 |
689.87 |
| Dec 22 2017 |
22925 |
689.87 |
| Dec 22 2017 |
31461 |
689.87 |
| Dec 15 2017 |
22925 |
689.87 |
| Dec 15 2017 |
31453 |
689.87 |
| Dec 08 2017 |
22925 |
689.87 |
| Dec 08 2017 |
31453 |
689.87 |
| Dec 01 2017 |
22925 |
689.87 |
| Dec 01 2017 |
31453 |
689.87 |
| Nov 24 2017 |
22925 |
689.87 |
| Nov 24 2017 |
31453 |
689.87 |
| Nov 17 2017 |
22926 |
689.87 |
| Nov 17 2017 |
31454 |
689.87 |
| Nov 10 2017 |
22976 |
689.87 |
| Nov 10 2017 |
31487 |
689.87 |
| Nov 03 2017 |
22976 |
689.87 |
| Nov 03 2017 |
31488 |
689.87 |
| Oct 27 2017 |
22980 |
689.87 |
| Oct 27 2017 |
31510 |
689.87 |
