| Sep 06 2019 |
1897 |
356.36 |
| Sep 06 2019 |
2838 |
356.36 |
| Aug 30 2019 |
1920 |
356.36 |
| Aug 30 2019 |
2867 |
356.36 |
| Aug 23 2019 |
1912 |
356.36 |
| Aug 23 2019 |
2877 |
356.36 |
| Aug 16 2019 |
1938 |
356.36 |
| Aug 16 2019 |
2899 |
356.36 |
| Aug 09 2019 |
1967 |
356.36 |
| Aug 09 2019 |
2920 |
356.36 |
| Aug 02 2019 |
1987 |
356.36 |
| Aug 02 2019 |
2943 |
356.36 |
| Jul 26 2019 |
2008 |
356.36 |
| Jul 26 2019 |
2988 |
356.36 |
| Jul 19 2019 |
2072 |
356.36 |
| Jul 19 2019 |
3011 |
356.36 |
| Jul 12 2019 |
2092 |
356.36 |
| Jul 12 2019 |
3143 |
356.36 |
| Jul 05 2019 |
2232 |
356.36 |
| Jul 05 2019 |
3319 |
356.36 |
| Jun 28 2019 |
2238 |
356.36 |
| Jun 28 2019 |
3370 |
356.36 |
| Jun 21 2019 |
2242 |
356.36 |
| Jun 21 2019 |
3332 |
356.36 |
| Jun 14 2019 |
2233 |
356.36 |
| Jun 14 2019 |
3348 |
356.36 |
| Jun 07 2019 |
2249 |
356.36 |
| Jun 07 2019 |
3388 |
356.36 |
| May 31 2019 |
2248 |
356.36 |
| May 31 2019 |
3385 |
356.36 |
| May 24 2019 |
2262 |
356.36 |
| May 24 2019 |
3445 |
356.36 |
| May 17 2019 |
2297 |
356.36 |
| May 17 2019 |
3495 |
356.36 |
| May 10 2019 |
2311 |
356.36 |
| May 10 2019 |
3485 |
356.36 |
| May 03 2019 |
2332 |
356.36 |
| May 03 2019 |
3486 |
356.36 |
| Apr 26 2019 |
2321 |
356.36 |
| Apr 26 2019 |
3506 |
356.36 |
| Apr 19 2019 |
2275 |
356.36 |
| Apr 19 2019 |
3471 |
356.36 |
| Apr 18 2019 |
2285 |
356.36 |
| Apr 12 2019 |
2256 |
356.36 |
| Apr 12 2019 |
3480 |
356.36 |
| Apr 05 2019 |
2143 |
356.36 |
| Apr 05 2019 |
3386 |
356.36 |
| Mar 29 2019 |
2152 |
356.36 |
| Mar 29 2019 |
3387 |
356.36 |
| Mar 22 2019 |
2116 |
356.36 |
| Mar 22 2019 |
3372 |
356.36 |
| Mar 15 2019 |
2186 |
356.36 |
| Mar 15 2019 |
3405 |
356.36 |
| Mar 08 2019 |
2134 |
356.36 |
| Mar 08 2019 |
3370 |
356.36 |
| Mar 01 2019 |
2173 |
356.36 |
| Mar 01 2019 |
3383 |
356.36 |
| Feb 22 2019 |
2170 |
356.36 |
| Feb 22 2019 |
3387 |
356.36 |
| Feb 15 2019 |
2181 |
356.36 |
| Feb 15 2019 |
3389 |
356.36 |
| Feb 08 2019 |
2187 |
356.36 |
| Feb 08 2019 |
3384 |
356.36 |
| Feb 01 2019 |
2191 |
356.36 |
| Feb 01 2019 |
3388 |
356.36 |
| Jan 25 2019 |
2192 |
356.36 |
| Jan 25 2019 |
3396 |
356.36 |
| Jan 18 2019 |
2197 |
356.36 |
| Jan 18 2019 |
3404 |
356.36 |
| Jan 11 2019 |
2197 |
356.36 |
| Jan 11 2019 |
3405 |
356.36 |
| Jan 04 2019 |
2197 |
356.36 |
| Jan 04 2019 |
3407 |
356.36 |
| Dec 28 2018 |
2197 |
356.36 |
| Dec 28 2018 |
3407 |
356.36 |
| Dec 21 2018 |
2197 |
356.36 |
| Dec 21 2018 |
3407 |
356.36 |
| Dec 14 2018 |
2197 |
356.36 |
| Dec 14 2018 |
3407 |
356.36 |
| Dec 07 2018 |
2197 |
356.36 |
| Dec 07 2018 |
3406 |
356.36 |
| Nov 30 2018 |
2197 |
356.36 |
| Nov 30 2018 |
3406 |
356.36 |
| Nov 23 2018 |
2197 |
356.36 |
| Nov 23 2018 |
3406 |
356.36 |
| Nov 16 2018 |
2197 |
356.36 |
| Nov 16 2018 |
3406 |
356.36 |
| Nov 09 2018 |
2197 |
356.36 |
| Nov 09 2018 |
3406 |
356.36 |
| Nov 02 2018 |
2197 |
356.36 |
| Nov 02 2018 |
3398 |
356.36 |
| Oct 26 2018 |
2198 |
356.36 |
| Oct 26 2018 |
3399 |
356.36 |
| Oct 19 2018 |
2208 |
356.36 |
| Oct 19 2018 |
3402 |
356.36 |
| Oct 12 2018 |
2204 |
356.36 |
| Oct 12 2018 |
3399 |
356.36 |
| Oct 05 2018 |
2209 |
356.36 |
| Oct 05 2018 |
3410 |
356.36 |
| Sep 07 2018 |
2926 |
370.48 |
| Sep 07 2018 |
4558 |
370.48 |
| Aug 31 2018 |
2953 |
370.48 |
| Aug 31 2018 |
4606 |
370.48 |
| Aug 24 2018 |
2947 |
370.48 |
| Aug 24 2018 |
4585 |
370.48 |
| Aug 17 2018 |
2959 |
370.48 |
| Aug 17 2018 |
4600 |
370.48 |
| Aug 10 2018 |
3016 |
370.48 |
| Aug 10 2018 |
4685 |
370.48 |
| Aug 03 2018 |
3078 |
370.48 |
| Aug 03 2018 |
4772 |
370.48 |
| Jul 27 2018 |
3090 |
370.48 |
| Jul 27 2018 |
4789 |
370.48 |
| Jul 20 2018 |
3086 |
370.48 |
| Jul 20 2018 |
4881 |
370.48 |
| Jul 13 2018 |
3167 |
370.48 |
| Jul 13 2018 |
4766 |
370.48 |
| Jul 06 2018 |
2990 |
370.48 |
| Jul 06 2018 |
4520 |
370.48 |
| Jun 29 2018 |
3010 |
370.48 |
| Jun 29 2018 |
4555 |
370.48 |
| Jun 22 2018 |
3107 |
370.48 |
| Jun 22 2018 |
4725 |
370.48 |
| Jun 15 2018 |
3131 |
370.48 |
| Jun 15 2018 |
4759 |
370.48 |
| Jun 08 2018 |
3161 |
370.48 |
| Jun 08 2018 |
4830 |
370.48 |
| Jun 01 2018 |
3419 |
370.48 |
| Jun 01 2018 |
5073 |
370.48 |
| May 25 2018 |
3428 |
370.48 |
| May 25 2018 |
5133 |
370.48 |
| May 18 2018 |
3448 |
370.48 |
| May 18 2018 |
5107 |
370.48 |
| May 11 2018 |
3462 |
370.48 |
| May 11 2018 |
5174 |
370.48 |
| May 04 2018 |
3532 |
370.48 |
| May 04 2018 |
5267 |
370.48 |
| Apr 27 2018 |
3568 |
370.48 |
| Apr 27 2018 |
5275 |
370.48 |
| Apr 20 2018 |
3574 |
370.48 |
| Apr 20 2018 |
5296 |
370.48 |
| Apr 13 2018 |
3575 |
370.48 |
| Apr 13 2018 |
5273 |
370.48 |
| Apr 06 2018 |
3643 |
370.48 |
| Apr 06 2018 |
5319 |
370.48 |
| Mar 30 2018 |
3787 |
370.48 |
| Mar 30 2018 |
5392 |
370.48 |
| Mar 23 2018 |
3862 |
370.48 |
| Mar 23 2018 |
5474 |
370.48 |
| Mar 16 2018 |
3859 |
370.48 |
| Mar 16 2018 |
5478 |
370.48 |
| Mar 09 2018 |
3854 |
370.48 |
| Mar 09 2018 |
5484 |
370.48 |
| Mar 02 2018 |
3900 |
370.48 |
| Mar 02 2018 |
5635 |
370.48 |
| Feb 23 2018 |
3928 |
370.48 |
| Feb 23 2018 |
5675 |
370.48 |
| Feb 16 2018 |
3947 |
370.48 |
| Feb 16 2018 |
5690 |
370.48 |
| Feb 09 2018 |
3937 |
370.48 |
| Feb 09 2018 |
5675 |
370.48 |
| Feb 02 2018 |
3937 |
370.48 |
| Feb 02 2018 |
5687 |
370.48 |
| Jan 26 2018 |
3953 |
370.48 |
| Jan 26 2018 |
5696 |
370.48 |
| Jan 19 2018 |
3954 |
370.48 |
| Jan 19 2018 |
5693 |
370.48 |
| Jan 12 2018 |
3962 |
370.48 |
| Jan 12 2018 |
5711 |
370.48 |
| Jan 05 2018 |
3962 |
370.48 |
| Jan 05 2018 |
5718 |
370.48 |
| Dec 29 2017 |
3962 |
370.48 |
| Dec 29 2017 |
5718 |
370.48 |
| Dec 22 2017 |
3962 |
370.48 |
| Dec 22 2017 |
5718 |
370.48 |
| Dec 15 2017 |
3962 |
370.48 |
| Dec 15 2017 |
5717 |
370.48 |
| Dec 08 2017 |
3962 |
370.48 |
| Dec 08 2017 |
5717 |
370.48 |
| Dec 01 2017 |
3962 |
370.48 |
| Dec 01 2017 |
5717 |
370.48 |
| Nov 24 2017 |
3962 |
370.48 |
| Nov 24 2017 |
5717 |
370.48 |
| Nov 17 2017 |
3962 |
370.48 |
| Nov 17 2017 |
5717 |
370.48 |
| Nov 10 2017 |
3967 |
370.48 |
| Nov 10 2017 |
5719 |
370.48 |
| Nov 03 2017 |
3967 |
370.48 |
| Nov 03 2017 |
5719 |
370.48 |
| Oct 27 2017 |
3999 |
370.48 |
| Oct 27 2017 |
5749 |
370.48 |
