| Jun 07 2026 |
2076 |
368.31 |
| Jun 07 2026 |
2531 |
368.31 |
| Jun 02 2026 |
2062 |
368.31 |
| Jun 02 2026 |
2456 |
368.31 |
| May 26 2026 |
2066 |
368.31 |
| May 26 2026 |
2443 |
368.31 |
| May 19 2026 |
2345 |
368.31 |
| May 19 2026 |
2735 |
368.31 |
| May 12 2026 |
2409 |
368.31 |
| May 12 2026 |
2810 |
368.31 |
| May 05 2026 |
2452 |
368.31 |
| May 05 2026 |
2704 |
368.31 |
| Apr 28 2026 |
2432 |
368.31 |
| Apr 28 2026 |
2678 |
368.31 |
| Apr 21 2026 |
2428 |
368.31 |
| Apr 21 2026 |
2630 |
368.31 |
| Apr 14 2026 |
2427 |
368.31 |
| Apr 14 2026 |
2661 |
368.31 |
| Apr 07 2026 |
2364 |
368.31 |
| Apr 07 2026 |
2631 |
368.31 |
| Mar 31 2026 |
2315 |
368.31 |
| Mar 31 2026 |
2528 |
368.31 |
| Mar 24 2026 |
2304 |
368.31 |
| Mar 24 2026 |
2499 |
368.31 |
| Mar 17 2026 |
2300 |
368.31 |
| Mar 17 2026 |
2508 |
368.31 |
| Mar 10 2026 |
2247 |
368.31 |
| Mar 10 2026 |
2457 |
368.31 |
| Mar 03 2026 |
2227 |
368.31 |
| Mar 03 2026 |
2436 |
368.31 |
| Feb 24 2026 |
2174 |
368.31 |
| Feb 24 2026 |
2436 |
368.31 |
| Feb 17 2026 |
2083 |
368.31 |
| Feb 17 2026 |
2328 |
368.31 |
| Feb 10 2026 |
2153 |
368.31 |
| Feb 10 2026 |
2377 |
368.31 |
| Feb 03 2026 |
2153 |
368.31 |
| Feb 03 2026 |
2388 |
368.31 |
| Jan 27 2026 |
2159 |
368.31 |
| Jan 27 2026 |
2373 |
368.31 |
| Jan 20 2026 |
2185 |
368.31 |
| Jan 20 2026 |
2379 |
368.31 |
| Jan 13 2026 |
2185 |
368.31 |
| Jan 13 2026 |
2375 |
368.31 |
| Jan 06 2026 |
2185 |
368.31 |
| Jan 06 2026 |
2376 |
368.31 |
| Dec 30 2025 |
2185 |
368.31 |
| Dec 30 2025 |
2377 |
368.31 |
| Dec 23 2025 |
2179 |
368.31 |
| Dec 23 2025 |
2372 |
368.31 |
| Dec 16 2025 |
2181 |
368.31 |
| Dec 16 2025 |
2375 |
368.31 |
| Dec 09 2025 |
2181 |
368.31 |
| Dec 09 2025 |
2375 |
368.31 |
| Dec 02 2025 |
2181 |
368.31 |
| Dec 02 2025 |
2375 |
368.31 |
| Nov 25 2025 |
2181 |
368.31 |
| Nov 25 2025 |
2375 |
368.31 |
| Nov 18 2025 |
2181 |
368.31 |
| Nov 18 2025 |
2375 |
368.31 |
| Nov 11 2025 |
2181 |
368.31 |
| Nov 11 2025 |
2364 |
368.31 |
| Nov 04 2025 |
2181 |
368.31 |
| Nov 04 2025 |
2364 |
368.31 |
| Oct 28 2025 |
2182 |
368.31 |
| Oct 28 2025 |
2377 |
368.31 |
| Oct 21 2025 |
2296 |
368.31 |
| Oct 21 2025 |
2519 |
368.31 |
| Oct 14 2025 |
2296 |
368.31 |
| Oct 14 2025 |
2495 |
368.31 |
| Sep 02 2025 |
3485 |
405.73 |
| Sep 02 2025 |
3677 |
405.73 |
| Aug 26 2025 |
3553 |
405.73 |
| Aug 26 2025 |
3715 |
405.73 |
| Aug 19 2025 |
3489 |
405.73 |
| Aug 19 2025 |
3636 |
405.73 |
| Aug 12 2025 |
3493 |
405.73 |
| Aug 12 2025 |
5782 |
405.73 |
| Aug 05 2025 |
3500 |
405.73 |
| Aug 05 2025 |
5845 |
405.73 |
| Jul 29 2025 |
3473 |
405.73 |
| Jul 29 2025 |
5951 |
405.73 |
| Jul 22 2025 |
3509 |
405.73 |
| Jul 22 2025 |
5947 |
405.73 |
| Jul 15 2025 |
3516 |
405.73 |
| Jul 15 2025 |
5900 |
405.73 |
| Jul 08 2025 |
3585 |
405.73 |
| Jul 08 2025 |
6248 |
405.73 |
| Jul 01 2025 |
3574 |
405.73 |
| Jul 01 2025 |
6516 |
405.73 |
| Jun 24 2025 |
3274 |
405.73 |
| Jun 24 2025 |
6009 |
405.73 |
| Jun 17 2025 |
3340 |
405.73 |
| Jun 17 2025 |
6031 |
405.73 |
| Jun 10 2025 |
3406 |
405.73 |
| Jun 10 2025 |
6076 |
405.73 |
| Jun 03 2025 |
3391 |
405.73 |
| Jun 03 2025 |
6050 |
405.73 |
| May 27 2025 |
3477 |
405.73 |
| May 27 2025 |
6106 |
405.73 |
| May 20 2025 |
3720 |
405.73 |
| May 20 2025 |
6255 |
405.73 |
| May 13 2025 |
3847 |
405.73 |
| May 13 2025 |
6231 |
405.73 |
| May 06 2025 |
3912 |
405.73 |
| May 06 2025 |
6336 |
405.73 |
| Apr 29 2025 |
3935 |
405.73 |
| Apr 29 2025 |
6414 |
405.73 |
| Apr 22 2025 |
3856 |
405.73 |
| Apr 22 2025 |
6306 |
405.73 |
| Apr 15 2025 |
3813 |
405.73 |
| Apr 15 2025 |
6367 |
405.73 |
| Apr 08 2025 |
3844 |
405.73 |
| Apr 08 2025 |
6359 |
405.73 |
| Apr 01 2025 |
3873 |
405.73 |
| Apr 01 2025 |
5999 |
405.73 |
| Mar 25 2025 |
3898 |
405.73 |
| Mar 25 2025 |
6056 |
405.73 |
| Mar 18 2025 |
3827 |
405.73 |
| Mar 18 2025 |
6007 |
405.73 |
| Mar 11 2025 |
3828 |
405.73 |
| Mar 11 2025 |
6002 |
405.73 |
| Mar 04 2025 |
3812 |
405.73 |
| Mar 04 2025 |
6004 |
405.73 |
| Feb 25 2025 |
3832 |
405.73 |
| Feb 25 2025 |
5984 |
405.73 |
| Feb 18 2025 |
3799 |
405.73 |
| Feb 18 2025 |
5954 |
405.73 |
| Feb 11 2025 |
3805 |
405.73 |
| Feb 11 2025 |
6004 |
405.73 |
| Feb 04 2025 |
3778 |
405.73 |
| Feb 04 2025 |
5996 |
405.73 |
| Jan 29 2025 |
3735 |
405.73 |
| Jan 29 2025 |
5967 |
405.73 |
| Jan 22 2025 |
3748 |
405.73 |
| Jan 22 2025 |
5974 |
405.73 |
| Jan 15 2025 |
3765 |
405.73 |
| Jan 15 2025 |
6003 |
405.73 |
| Jan 08 2025 |
3765 |
405.73 |
| Jan 08 2025 |
4245 |
405.73 |
| Jan 01 2025 |
3765 |
405.73 |
| Jan 01 2025 |
4240 |
405.73 |
| Dec 25 2024 |
3765 |
405.73 |
| Dec 25 2024 |
4242 |
405.73 |
| Dec 18 2024 |
3779 |
405.73 |
| Dec 18 2024 |
4241 |
405.73 |
| Dec 11 2024 |
3779 |
405.73 |
| Dec 11 2024 |
4239 |
405.73 |
| Dec 04 2024 |
3779 |
405.73 |
| Dec 04 2024 |
4239 |
405.73 |
| Nov 27 2024 |
3779 |
405.73 |
| Nov 27 2024 |
4239 |
405.73 |
| Nov 20 2024 |
3779 |
405.73 |
| Nov 20 2024 |
4225 |
405.73 |
| Nov 13 2024 |
3778 |
405.73 |
| Nov 13 2024 |
4226 |
405.73 |
| Nov 06 2024 |
3755 |
405.73 |
| Nov 06 2024 |
4233 |
405.73 |
| Oct 30 2024 |
3598 |
405.73 |
| Oct 30 2024 |
4105 |
405.73 |
| Oct 23 2024 |
3598 |
405.73 |
| Oct 23 2024 |
4876 |
405.73 |
| Oct 16 2024 |
3598 |
405.73 |
| Oct 16 2024 |
4855 |
405.73 |
| Oct 09 2024 |
3577 |
405.73 |
| Oct 09 2024 |
4862 |
405.73 |
| Oct 02 2024 |
3552 |
405.73 |
| Oct 02 2024 |
4776 |
405.73 |
| Sep 04 2024 |
1377 |
342.3 |
| Sep 04 2024 |
2391 |
342.3 |
| Aug 28 2024 |
1391 |
342.3 |
| Aug 28 2024 |
2387 |
342.3 |
| Aug 21 2024 |
1409 |
342.3 |
| Aug 21 2024 |
2147 |
342.3 |
| Aug 14 2024 |
1389 |
342.3 |
| Aug 14 2024 |
1985 |
342.3 |
| Aug 07 2024 |
1429 |
342.3 |
| Aug 07 2024 |
3049 |
342.3 |
| Jul 31 2024 |
1462 |
342.3 |
| Jul 31 2024 |
3089 |
342.3 |
| Jul 24 2024 |
1458 |
342.3 |
| Jul 24 2024 |
3004 |
342.3 |
| Jul 17 2024 |
1401 |
342.3 |
| Jul 17 2024 |
2945 |
342.3 |
| Jul 10 2024 |
1255 |
342.3 |
| Jul 10 2024 |
1989 |
342.3 |
| Jul 03 2024 |
1348 |
342.3 |
| Jul 03 2024 |
2102 |
342.3 |
| Jun 26 2024 |
1226 |
342.3 |
| Jun 26 2024 |
1986 |
342.3 |
| Jun 19 2024 |
1249 |
342.3 |
| Jun 19 2024 |
2002 |
342.3 |
| Jun 12 2024 |
1240 |
342.3 |
| Jun 12 2024 |
1960 |
342.3 |
| Jun 05 2024 |
1238 |
342.3 |
| Jun 05 2024 |
1958 |
342.3 |
| May 29 2024 |
1241 |
342.3 |
| May 29 2024 |
1919 |
342.3 |
| May 22 2024 |
1410 |
342.3 |
| May 22 2024 |
2035 |
342.3 |
| May 15 2024 |
1417 |
342.3 |
| May 15 2024 |
2048 |
342.3 |
| May 08 2024 |
1436 |
342.3 |
| May 08 2024 |
2113 |
342.3 |
| May 01 2024 |
1463 |
342.3 |
| May 01 2024 |
2150 |
342.3 |
| Apr 24 2024 |
2150 |
350.68 |
| Apr 24 2024 |
3192 |
350.68 |
| Apr 17 2024 |
2157 |
350.68 |
| Apr 17 2024 |
3180 |
350.68 |
| Apr 10 2024 |
2185 |
350.68 |
| Apr 10 2024 |
3192 |
350.68 |
| Apr 03 2024 |
2158 |
350.68 |
| Apr 03 2024 |
3176 |
350.68 |
| Mar 27 2024 |
2168 |
350.68 |
| Mar 27 2024 |
3218 |
350.68 |
| Mar 21 2024 |
2161 |
350.68 |
| Mar 21 2024 |
3198 |
350.68 |
| Mar 14 2024 |
2192 |
350.68 |
| Mar 14 2024 |
3247 |
350.68 |
| Mar 07 2024 |
2191 |
350.68 |
| Mar 07 2024 |
3254 |
350.68 |
| Feb 29 2024 |
2183 |
350.68 |
| Feb 29 2024 |
3252 |
350.68 |
| Feb 22 2024 |
2188 |
350.68 |
| Feb 22 2024 |
3261 |
350.68 |
| Feb 15 2024 |
2134 |
350.68 |
| Feb 15 2024 |
3247 |
350.68 |
| Feb 08 2024 |
2113 |
350.68 |
| Feb 08 2024 |
3211 |
350.68 |
| Feb 01 2024 |
2071 |
350.68 |
| Feb 01 2024 |
3175 |
350.68 |
| Jan 25 2024 |
2046 |
350.68 |
| Jan 25 2024 |
3130 |
350.68 |
| Jan 18 2024 |
2046 |
350.68 |
| Jan 18 2024 |
3130 |
350.68 |
| Jan 11 2024 |
2046 |
350.68 |
| Jan 11 2024 |
3125 |
350.68 |
| Jan 04 2024 |
2046 |
350.68 |
| Jan 04 2024 |
3113 |
350.68 |
| Dec 28 2023 |
2046 |
350.68 |
| Dec 28 2023 |
3105 |
350.68 |
| Dec 21 2023 |
2046 |
350.68 |
| Dec 21 2023 |
3105 |
350.68 |
| Dec 14 2023 |
2046 |
350.68 |
| Dec 14 2023 |
3081 |
350.68 |
| Dec 07 2023 |
2046 |
350.68 |
| Dec 07 2023 |
3081 |
350.68 |
| Nov 30 2023 |
2056 |
350.68 |
| Nov 30 2023 |
3087 |
350.68 |
| Nov 23 2023 |
2057 |
350.68 |
| Nov 23 2023 |
3071 |
350.68 |
| Nov 16 2023 |
2058 |
350.68 |
| Nov 16 2023 |
3046 |
350.68 |
| Nov 09 2023 |
2069 |
350.68 |
| Nov 09 2023 |
3034 |
350.68 |
| Nov 02 2023 |
2067 |
350.68 |
| Nov 02 2023 |
3032 |
350.68 |
| Oct 26 2023 |
2058 |
350.68 |
| Oct 26 2023 |
3026 |
350.68 |
| Oct 19 2023 |
2057 |
350.68 |
| Oct 19 2023 |
3008 |
350.68 |
| Oct 12 2023 |
2054 |
350.68 |
| Oct 12 2023 |
2989 |
350.68 |
| Oct 05 2023 |
2031 |
350.68 |
| Oct 05 2023 |
2865 |
350.68 |
| Sep 28 2023 |
2334 |
359.06 |
| Sep 28 2023 |
3238 |
359.06 |
| Sep 21 2023 |
2327 |
359.06 |
| Sep 21 2023 |
3184 |
359.06 |
| Sep 14 2023 |
2350 |
359.06 |
| Sep 14 2023 |
3230 |
359.06 |
| Sep 07 2023 |
2381 |
359.76 |
| Sep 07 2023 |
3301 |
359.76 |
| Aug 31 2023 |
2381 |
359.76 |
| Aug 31 2023 |
3303 |
359.76 |
| Aug 24 2023 |
2398 |
359.76 |
| Aug 24 2023 |
3277 |
359.76 |
| Aug 17 2023 |
2410 |
359.76 |
| Aug 17 2023 |
3317 |
359.76 |
| Aug 10 2023 |
2417 |
359.76 |
| Aug 10 2023 |
3359 |
359.76 |
| Aug 03 2023 |
2401 |
359.76 |
| Aug 03 2023 |
3375 |
359.76 |
| Jul 27 2023 |
2406 |
359.76 |
| Jul 27 2023 |
3365 |
359.76 |
| Jul 20 2023 |
2462 |
359.76 |
| Jul 20 2023 |
3153 |
359.76 |
| Jul 13 2023 |
2487 |
359.76 |
| Jul 13 2023 |
3176 |
359.76 |
| Jul 06 2023 |
2494 |
359.76 |
| Jul 06 2023 |
3153 |
359.76 |
| Jun 29 2023 |
2491 |
359.76 |
| Jun 29 2023 |
3155 |
359.76 |
| Jun 22 2023 |
2487 |
359.76 |
| Jun 22 2023 |
3171 |
359.76 |
| Jun 15 2023 |
2390 |
359.76 |
| Jun 15 2023 |
3132 |
359.76 |
| Jun 08 2023 |
2402 |
359.76 |
| Jun 08 2023 |
3168 |
359.76 |
| Jun 01 2023 |
2383 |
359.76 |
| Jun 01 2023 |
3146 |
359.76 |
| May 25 2023 |
2399 |
359.76 |
| May 25 2023 |
3113 |
359.76 |
| May 18 2023 |
2370 |
359.76 |
| May 18 2023 |
3065 |
359.76 |
| May 11 2023 |
2387 |
359.76 |
| May 11 2023 |
3058 |
359.76 |
| May 04 2023 |
2342 |
359.76 |
| May 04 2023 |
2938 |
359.76 |
| Apr 27 2023 |
2331 |
359.76 |
| Apr 27 2023 |
2985 |
359.76 |
| Apr 20 2023 |
2217 |
359.76 |
| Apr 20 2023 |
2977 |
359.76 |
| Apr 13 2023 |
2232 |
359.76 |
| Apr 13 2023 |
2985 |
359.76 |
| Apr 06 2023 |
2199 |
359.76 |
| Apr 06 2023 |
2923 |
359.76 |
| Mar 30 2023 |
2148 |
359.76 |
| Mar 30 2023 |
2817 |
359.76 |
| Mar 23 2023 |
2178 |
359.76 |
| Mar 23 2023 |
2815 |
359.76 |
| Mar 16 2023 |
2168 |
359.76 |
| Mar 16 2023 |
2808 |
359.76 |
| Mar 09 2023 |
2154 |
359.76 |
| Mar 09 2023 |
2791 |
359.76 |
| Mar 02 2023 |
2151 |
359.76 |
| Mar 02 2023 |
2783 |
359.76 |
| Feb 23 2023 |
2150 |
359.76 |
| Feb 23 2023 |
2772 |
359.76 |
| Feb 16 2023 |
2140 |
359.76 |
| Feb 16 2023 |
2788 |
359.76 |
| Feb 09 2023 |
2044 |
359.76 |
| Feb 09 2023 |
2694 |
359.76 |
| Feb 02 2023 |
2018 |
359.76 |
| Feb 02 2023 |
2674 |
359.76 |
| Jan 26 2023 |
2001 |
359.76 |
| Jan 26 2023 |
2650 |
359.76 |
| Jan 19 2023 |
2001 |
359.76 |
| Jan 19 2023 |
2639 |
359.76 |
| Jan 12 2023 |
2001 |
359.76 |
| Jan 12 2023 |
2637 |
359.76 |
| Jan 05 2023 |
2001 |
359.76 |
| Jan 05 2023 |
2645 |
359.76 |
| Dec 29 2022 |
2001 |
359.76 |
| Dec 29 2022 |
2646 |
359.76 |
| Dec 22 2022 |
2001 |
359.76 |
| Dec 22 2022 |
2646 |
359.76 |
| Dec 15 2022 |
2003 |
359.76 |
| Dec 15 2022 |
2649 |
359.76 |
| Dec 08 2022 |
2003 |
359.76 |
| Dec 08 2022 |
2651 |
359.76 |
| Dec 01 2022 |
2003 |
359.76 |
| Dec 01 2022 |
2651 |
359.76 |
| Nov 24 2022 |
2003 |
359.76 |
| Nov 24 2022 |
2651 |
359.76 |
| Nov 17 2022 |
2002 |
359.76 |
| Nov 17 2022 |
2650 |
359.76 |
| Nov 10 2022 |
2002 |
359.76 |
| Nov 10 2022 |
2650 |
359.76 |
| Nov 03 2022 |
2002 |
359.76 |
| Nov 03 2022 |
2649 |
359.76 |
| Oct 27 2022 |
2002 |
359.76 |
| Oct 27 2022 |
2651 |
359.76 |
| Oct 20 2022 |
2005 |
359.76 |
| Oct 20 2022 |
2665 |
359.76 |
| Oct 13 2022 |
2009 |
360.47 |
| Oct 13 2022 |
2670 |
360.47 |
| Oct 06 2022 |
1986 |
360.47 |
| Oct 06 2022 |
2652 |
360.47 |
| Sep 29 2022 |
1964 |
360.47 |
| Sep 29 2022 |
2638 |
360.47 |
| Sep 22 2022 |
1956 |
360.47 |
| Sep 22 2022 |
2637 |
360.47 |
| Sep 15 2022 |
1950 |
360.47 |
| Sep 15 2022 |
2643 |
360.47 |
| Sep 08 2022 |
1995 |
361.77 |
| Sep 08 2022 |
2675 |
361.77 |
| Sep 01 2022 |
1984 |
361.77 |
| Sep 01 2022 |
2678 |
361.77 |
| Aug 25 2022 |
1981 |
361.77 |
| Aug 25 2022 |
2665 |
361.77 |
| Aug 18 2022 |
1989 |
361.77 |
| Aug 18 2022 |
2676 |
361.77 |
| Aug 11 2022 |
1987 |
361.77 |
| Aug 11 2022 |
2596 |
361.77 |
| Aug 04 2022 |
1969 |
361.77 |
| Aug 04 2022 |
2577 |
361.77 |
| Jul 28 2022 |
1964 |
361.77 |
| Jul 28 2022 |
2563 |
361.77 |
| Jul 21 2022 |
1931 |
361.77 |
| Jul 21 2022 |
2556 |
361.77 |
| Jul 14 2022 |
1924 |
361.77 |
| Jul 14 2022 |
2569 |
361.77 |
| Jul 07 2022 |
1919 |
361.77 |
| Jul 07 2022 |
2512 |
361.77 |
| Jun 30 2022 |
1915 |
361.77 |
| Jun 30 2022 |
2509 |
361.77 |
| Jun 23 2022 |
1913 |
361.77 |
| Jun 23 2022 |
2502 |
361.77 |
| Jun 16 2022 |
1904 |
361.77 |
| Jun 16 2022 |
2502 |
361.77 |
| Jun 09 2022 |
1866 |
361.77 |
| Jun 09 2022 |
2554 |
361.77 |
| Jun 02 2022 |
1816 |
361.77 |
| Jun 02 2022 |
2538 |
361.77 |
| May 26 2022 |
1799 |
361.77 |
| May 26 2022 |
2530 |
361.77 |
| May 19 2022 |
1805 |
361.77 |
| May 19 2022 |
2525 |
361.77 |
| May 12 2022 |
1799 |
361.77 |
| May 12 2022 |
2502 |
361.77 |
| May 05 2022 |
1711 |
361.77 |
| May 05 2022 |
2322 |
361.77 |
| Apr 28 2022 |
1856 |
361.77 |
| Apr 28 2022 |
2494 |
361.77 |
| Apr 21 2022 |
1721 |
361.77 |
| Apr 21 2022 |
2321 |
361.77 |
| Apr 14 2022 |
1742 |
361.77 |
| Apr 14 2022 |
2332 |
361.77 |
| Apr 07 2022 |
1768 |
361.77 |
| Apr 07 2022 |
2333 |
361.77 |
| Mar 31 2022 |
1777 |
361.77 |
| Mar 31 2022 |
2273 |
361.77 |
| Mar 24 2022 |
1758 |
361.77 |
| Mar 24 2022 |
2278 |
361.77 |
| Mar 17 2022 |
1756 |
361.77 |
| Mar 17 2022 |
2281 |
361.77 |
| Mar 10 2022 |
1768 |
361.77 |
| Mar 10 2022 |
2248 |
361.77 |
| Mar 03 2022 |
1687 |
361.77 |
| Mar 03 2022 |
2145 |
361.77 |
| Feb 24 2022 |
1540 |
361.77 |
| Feb 24 2022 |
2094 |
361.77 |
| Feb 17 2022 |
1430 |
363.08 |
| Feb 17 2022 |
1912 |
363.08 |
| Feb 10 2022 |
1426 |
363.08 |
| Feb 10 2022 |
1879 |
363.08 |
| Feb 03 2022 |
1414 |
363.08 |
| Feb 03 2022 |
1868 |
363.08 |
| Jan 27 2022 |
1394 |
363.08 |
| Jan 27 2022 |
1867 |
363.08 |
| Jan 20 2022 |
1393 |
363.08 |
| Jan 20 2022 |
1866 |
363.08 |
| Jan 13 2022 |
1393 |
363.08 |
| Jan 13 2022 |
1880 |
363.08 |
| Jan 06 2022 |
1393 |
363.08 |
| Jan 06 2022 |
1881 |
363.08 |
| Dec 30 2021 |
1395 |
363.08 |
| Dec 30 2021 |
1885 |
363.08 |
| Dec 23 2021 |
1395 |
363.08 |
| Dec 23 2021 |
1885 |
363.08 |
| Dec 16 2021 |
1395 |
363.08 |
| Dec 16 2021 |
1885 |
363.08 |
| Dec 09 2021 |
1395 |
363.08 |
| Dec 09 2021 |
1885 |
363.08 |
| Dec 02 2021 |
1395 |
363.08 |
| Dec 02 2021 |
1885 |
363.08 |
| Nov 25 2021 |
1395 |
363.08 |
| Nov 25 2021 |
1885 |
363.08 |
| Nov 18 2021 |
1395 |
363.08 |
| Nov 18 2021 |
1886 |
363.08 |
| Nov 11 2021 |
1396 |
363.08 |
| Nov 11 2021 |
1887 |
363.08 |
| Nov 04 2021 |
1400 |
363.08 |
| Nov 04 2021 |
1898 |
363.08 |
| Oct 28 2021 |
1400 |
363.08 |
| Oct 28 2021 |
1899 |
363.08 |
| Oct 21 2021 |
1400 |
363.08 |
| Oct 21 2021 |
1903 |
363.08 |
| Oct 14 2021 |
1396 |
363.08 |
| Oct 14 2021 |
1899 |
363.08 |
| Oct 07 2021 |
1395 |
363.08 |
| Oct 07 2021 |
1898 |
363.08 |
| Sep 30 2021 |
1387 |
363.08 |
| Sep 30 2021 |
1858 |
363.08 |
| Sep 23 2021 |
1397 |
363.08 |
| Sep 23 2021 |
1835 |
363.08 |
| Sep 16 2021 |
1372 |
363.08 |
| Sep 16 2021 |
1814 |
363.08 |
| Sep 09 2021 |
1372 |
363.08 |
| Sep 09 2021 |
1800 |
363.08 |
| Sep 02 2021 |
1397 |
363.08 |
| Sep 02 2021 |
1803 |
363.08 |
| Aug 26 2021 |
1392 |
363.08 |
| Aug 26 2021 |
1711 |
363.08 |
| Aug 19 2021 |
1390 |
363.08 |
| Aug 19 2021 |
1700 |
363.08 |
| Aug 12 2021 |
1374 |
363.08 |
| Aug 12 2021 |
1695 |
363.08 |
| Aug 05 2021 |
1339 |
363.08 |
| Aug 05 2021 |
1646 |
363.08 |
| Jul 29 2021 |
1330 |
363.08 |
| Jul 29 2021 |
1628 |
363.08 |
| Jul 22 2021 |
1226 |
363.08 |
| Jul 22 2021 |
1461 |
363.08 |
| Jul 15 2021 |
1273 |
363.08 |
| Jul 15 2021 |
1417 |
363.08 |
| Jul 08 2021 |
1219 |
363.08 |
| Jul 08 2021 |
1338 |
363.08 |
| Jul 01 2021 |
1214 |
363.08 |
| Jul 01 2021 |
1314 |
363.08 |
| Jun 24 2021 |
1199 |
363.08 |
| Jun 24 2021 |
1251 |
363.08 |
| Jun 17 2021 |
1147 |
363.08 |
| Jun 17 2021 |
1125 |
363.08 |
| Jun 10 2021 |
1130 |
363.08 |
| Jun 10 2021 |
1053 |
363.08 |
| Jun 03 2021 |
933 |
363.08 |
| May 27 2021 |
1074 |
363.08 |
| May 27 2021 |
941 |
363.08 |
| May 07 2021 |
3392 |
363.08 |
| Apr 30 2021 |
824 |
363.08 |
| Apr 30 2021 |
1493 |
363.08 |
| Apr 23 2021 |
630 |
363.08 |
| Apr 23 2021 |
1286 |
363.08 |
| Apr 16 2021 |
445 |
363.08 |
| Apr 16 2021 |
1106 |
363.08 |
| Apr 09 2021 |
401 |
363.08 |
| Apr 09 2021 |
802 |
363.08 |
| Apr 02 2021 |
392 |
363.08 |
| Apr 02 2021 |
794 |
363.08 |
| Mar 26 2021 |
276 |
363.08 |
| Mar 26 2021 |
671 |
363.08 |
| Mar 19 2021 |
275 |
363.08 |
| Mar 19 2021 |
576 |
363.08 |
| Mar 12 2021 |
258 |
363.08 |
| Mar 12 2021 |
507 |
363.08 |
| Mar 05 2021 |
403 |
363.08 |
| Mar 05 2021 |
680 |
363.08 |
| Feb 26 2021 |
443 |
363.08 |
| Feb 26 2021 |
776 |
363.08 |
| Feb 19 2021 |
529 |
363.08 |
| Feb 19 2021 |
839 |
363.08 |
| Feb 12 2021 |
594 |
363.08 |
| Feb 12 2021 |
910 |
363.08 |
| Feb 05 2021 |
605 |
363.08 |
| Feb 05 2021 |
948 |
363.08 |
| Jan 29 2021 |
604 |
363.08 |
| Jan 29 2021 |
962 |
363.08 |
| Jan 22 2021 |
621 |
363.08 |
| Jan 22 2021 |
981 |
363.08 |
| Jan 15 2021 |
621 |
363.08 |
| Jan 15 2021 |
1012 |
363.08 |
| Jan 08 2021 |
621 |
363.08 |
| Jan 08 2021 |
1012 |
363.08 |
| Jan 01 2021 |
621 |
363.08 |
| Jan 01 2021 |
1009 |
363.08 |
| Dec 25 2020 |
621 |
363.08 |
| Dec 25 2020 |
1009 |
363.08 |
| Dec 18 2020 |
621 |
363.08 |
| Dec 18 2020 |
1009 |
363.08 |
| Dec 11 2020 |
621 |
363.08 |
| Dec 11 2020 |
1009 |
363.08 |
| Dec 04 2020 |
621 |
363.08 |
| Dec 04 2020 |
1007 |
363.08 |
| Nov 27 2020 |
621 |
363.08 |
| Nov 27 2020 |
1007 |
363.08 |
| Nov 20 2020 |
621 |
363.08 |
| Nov 20 2020 |
1007 |
363.08 |
| Nov 13 2020 |
621 |
363.08 |
| Nov 13 2020 |
1007 |
363.08 |
| Nov 06 2020 |
621 |
363.08 |
| Nov 06 2020 |
1021 |
363.08 |
| Oct 30 2020 |
617 |
363.08 |
| Oct 30 2020 |
987 |
363.08 |
| Oct 23 2020 |
603 |
363.08 |
| Oct 23 2020 |
981 |
363.08 |
| Oct 16 2020 |
602 |
363.08 |
| Oct 16 2020 |
980 |
363.08 |
| Oct 09 2020 |
603 |
363.08 |
| Oct 09 2020 |
972 |
363.08 |
| Sep 06 2019 |
2854 |
374.39 |
| Sep 06 2019 |
4248 |
374.39 |
| Aug 30 2019 |
2891 |
374.39 |
| Aug 30 2019 |
4292 |
374.39 |
| Aug 23 2019 |
2923 |
374.39 |
| Aug 23 2019 |
4328 |
374.39 |
| Aug 16 2019 |
2945 |
374.39 |
| Aug 16 2019 |
4350 |
374.39 |
| Aug 09 2019 |
2954 |
374.39 |
| Aug 09 2019 |
4371 |
374.39 |
| Aug 02 2019 |
2988 |
374.39 |
| Aug 02 2019 |
4409 |
374.39 |
| Jul 26 2019 |
3012 |
374.39 |
| Jul 26 2019 |
4477 |
374.39 |
| Jul 19 2019 |
3075 |
374.39 |
| Jul 19 2019 |
4491 |
374.39 |
| Jul 12 2019 |
3103 |
374.39 |
| Jul 12 2019 |
4615 |
374.39 |
| Jul 05 2019 |
3259 |
374.39 |
| Jul 05 2019 |
4799 |
374.39 |
| Jun 28 2019 |
3281 |
374.39 |
| Jun 28 2019 |
4871 |
374.39 |
| Jun 21 2019 |
3287 |
374.39 |
| Jun 21 2019 |
4830 |
374.39 |
| Jun 14 2019 |
3287 |
374.39 |
| Jun 14 2019 |
4853 |
374.39 |
| Jun 07 2019 |
3315 |
374.39 |
| Jun 07 2019 |
4924 |
374.39 |
| May 31 2019 |
3291 |
374.39 |
| May 31 2019 |
4923 |
374.39 |
| May 24 2019 |
3274 |
374.39 |
| May 24 2019 |
4977 |
374.39 |
| May 17 2019 |
3303 |
374.39 |
| May 17 2019 |
5030 |
374.39 |
| May 10 2019 |
3325 |
374.39 |
| May 10 2019 |
4976 |
374.39 |
| May 03 2019 |
3373 |
374.39 |
| May 03 2019 |
5019 |
374.39 |
| Apr 26 2019 |
3399 |
374.39 |
| Apr 26 2019 |
5004 |
374.39 |
| Apr 19 2019 |
3336 |
374.39 |
| Apr 19 2019 |
4971 |
374.39 |
| Apr 18 2019 |
3337 |
374.39 |
| Apr 12 2019 |
3295 |
374.39 |
| Apr 12 2019 |
5011 |
374.39 |
| Apr 05 2019 |
3115 |
374.39 |
| Apr 05 2019 |
4869 |
374.39 |
| Mar 29 2019 |
3113 |
374.39 |
| Mar 29 2019 |
4839 |
374.39 |
| Mar 22 2019 |
3097 |
374.39 |
| Mar 22 2019 |
4820 |
374.39 |
| Mar 15 2019 |
3172 |
374.39 |
| Mar 15 2019 |
4871 |
374.39 |
| Mar 08 2019 |
3107 |
374.39 |
| Mar 08 2019 |
4774 |
374.39 |
| Mar 01 2019 |
3141 |
374.39 |
| Mar 01 2019 |
4813 |
374.39 |
| Feb 22 2019 |
3165 |
374.39 |
| Feb 22 2019 |
4834 |
374.39 |
| Feb 15 2019 |
3177 |
374.39 |
| Feb 15 2019 |
4834 |
374.39 |
| Feb 08 2019 |
3174 |
374.39 |
| Feb 08 2019 |
4821 |
374.39 |
| Feb 01 2019 |
3172 |
374.39 |
| Feb 01 2019 |
4835 |
374.39 |
| Jan 25 2019 |
3173 |
374.39 |
| Jan 25 2019 |
4841 |
374.39 |
| Jan 18 2019 |
3188 |
374.39 |
| Jan 18 2019 |
4856 |
374.39 |
| Jan 11 2019 |
3188 |
374.39 |
| Jan 11 2019 |
4851 |
374.39 |
| Jan 04 2019 |
3189 |
374.39 |
| Jan 04 2019 |
4861 |
374.39 |
| Dec 28 2018 |
3189 |
374.39 |
| Dec 28 2018 |
4861 |
374.39 |
| Dec 21 2018 |
3189 |
374.39 |
| Dec 21 2018 |
4861 |
374.39 |
| Dec 14 2018 |
3189 |
374.39 |
| Dec 14 2018 |
4861 |
374.39 |
| Dec 07 2018 |
3189 |
374.39 |
| Dec 07 2018 |
4860 |
374.39 |
| Nov 30 2018 |
3189 |
374.39 |
| Nov 30 2018 |
4860 |
374.39 |
| Nov 23 2018 |
3189 |
374.39 |
| Nov 23 2018 |
4860 |
374.39 |
| Nov 16 2018 |
3189 |
374.39 |
| Nov 16 2018 |
4860 |
374.39 |
| Nov 09 2018 |
3189 |
374.39 |
| Nov 09 2018 |
4860 |
374.39 |
| Nov 02 2018 |
3189 |
374.39 |
| Nov 02 2018 |
4848 |
374.39 |
| Oct 26 2018 |
3190 |
374.39 |
| Oct 26 2018 |
4849 |
374.39 |
| Oct 19 2018 |
3203 |
374.39 |
| Oct 19 2018 |
4852 |
374.39 |
| Oct 12 2018 |
3199 |
374.39 |
| Oct 12 2018 |
4842 |
374.39 |
| Oct 05 2018 |
3210 |
374.39 |
| Oct 05 2018 |
4880 |
374.39 |
| Sep 07 2018 |
5197 |
400.37 |
| Sep 07 2018 |
7513 |
400.37 |
| Aug 31 2018 |
5241 |
400.37 |
| Aug 31 2018 |
7549 |
400.37 |
| Aug 24 2018 |
5246 |
400.37 |
| Aug 24 2018 |
7552 |
400.37 |
| Aug 17 2018 |
5227 |
400.37 |
| Aug 17 2018 |
7637 |
400.37 |
| Aug 10 2018 |
5278 |
400.37 |
| Aug 10 2018 |
7746 |
400.37 |
| Aug 03 2018 |
5385 |
400.37 |
| Aug 03 2018 |
7813 |
400.37 |
| Jul 27 2018 |
5412 |
400.37 |
| Jul 27 2018 |
7832 |
400.37 |
| Jul 20 2018 |
5366 |
400.37 |
| Jul 20 2018 |
7958 |
400.37 |
| Jul 13 2018 |
5505 |
400.37 |
| Jul 13 2018 |
7877 |
400.37 |
| Jul 06 2018 |
5312 |
400.37 |
| Jul 06 2018 |
7595 |
400.37 |
| Jun 29 2018 |
5326 |
400.37 |
| Jun 29 2018 |
7616 |
400.37 |
| Jun 22 2018 |
5462 |
400.37 |
| Jun 22 2018 |
7819 |
400.37 |
| Jun 15 2018 |
5502 |
400.37 |
| Jun 15 2018 |
7882 |
400.37 |
| Jun 08 2018 |
5531 |
400.37 |
| Jun 08 2018 |
7999 |
400.37 |
| Jun 01 2018 |
5802 |
400.37 |
| Jun 01 2018 |
8247 |
400.37 |
| May 25 2018 |
5826 |
400.37 |
| May 25 2018 |
8357 |
400.37 |
| May 18 2018 |
5897 |
400.37 |
| May 18 2018 |
8354 |
400.37 |
| May 11 2018 |
5913 |
400.37 |
| May 11 2018 |
8399 |
400.37 |
| May 04 2018 |
6030 |
400.37 |
| May 04 2018 |
8551 |
400.37 |
| Apr 27 2018 |
6046 |
400.37 |
| Apr 27 2018 |
8564 |
400.37 |
| Apr 20 2018 |
6037 |
400.37 |
| Apr 20 2018 |
8596 |
400.37 |
| Apr 13 2018 |
6004 |
400.37 |
| Apr 13 2018 |
8599 |
400.37 |
| Apr 06 2018 |
6141 |
400.37 |
| Apr 06 2018 |
8665 |
400.37 |
| Mar 30 2018 |
6317 |
400.37 |
| Mar 30 2018 |
8804 |
400.37 |
| Mar 23 2018 |
6430 |
400.37 |
| Mar 23 2018 |
8909 |
400.37 |
| Mar 16 2018 |
6394 |
400.37 |
| Mar 16 2018 |
8902 |
400.37 |
| Mar 09 2018 |
6425 |
400.37 |
| Mar 09 2018 |
8889 |
400.37 |
| Mar 02 2018 |
6464 |
400.37 |
| Mar 02 2018 |
9074 |
400.37 |
| Feb 23 2018 |
6530 |
400.37 |
| Feb 23 2018 |
9154 |
400.37 |
| Feb 16 2018 |
6548 |
400.37 |
| Feb 16 2018 |
9176 |
400.37 |
| Feb 09 2018 |
6510 |
400.37 |
| Feb 09 2018 |
9128 |
400.37 |
| Feb 02 2018 |
6498 |
400.37 |
| Feb 02 2018 |
9109 |
400.37 |
| Jan 26 2018 |
6523 |
400.37 |
| Jan 26 2018 |
9124 |
400.37 |
| Jan 19 2018 |
6528 |
400.37 |
| Jan 19 2018 |
9127 |
400.37 |
| Jan 12 2018 |
6534 |
400.37 |
| Jan 12 2018 |
9127 |
400.37 |
| Jan 05 2018 |
6534 |
400.37 |
| Jan 05 2018 |
9137 |
400.37 |
| Dec 29 2017 |
6534 |
400.37 |
| Dec 29 2017 |
9138 |
400.37 |
| Dec 22 2017 |
6534 |
400.37 |
| Dec 22 2017 |
9139 |
400.37 |
| Dec 15 2017 |
6534 |
400.37 |
| Dec 15 2017 |
9135 |
400.37 |
| Dec 08 2017 |
6534 |
400.37 |
| Dec 08 2017 |
9135 |
400.37 |
| Dec 01 2017 |
6534 |
400.37 |
| Dec 01 2017 |
9135 |
400.37 |
| Nov 24 2017 |
6534 |
400.37 |
| Nov 24 2017 |
9135 |
400.37 |
| Nov 17 2017 |
6534 |
400.37 |
| Nov 17 2017 |
9135 |
400.37 |
| Nov 10 2017 |
6537 |
400.37 |
| Nov 10 2017 |
9139 |
400.37 |
| Nov 03 2017 |
6537 |
400.37 |
| Nov 03 2017 |
9139 |
400.37 |
| Oct 27 2017 |
6593 |
400.37 |
| Oct 27 2017 |
9182 |
400.37 |
