| Sep 02 2025 |
7160 |
544.71 |
| Sep 02 2025 |
8404 |
544.71 |
| Aug 26 2025 |
7244 |
544.71 |
| Aug 26 2025 |
8478 |
544.71 |
| Aug 19 2025 |
7169 |
544.71 |
| Aug 19 2025 |
8365 |
544.71 |
| Aug 12 2025 |
7183 |
544.71 |
| Aug 12 2025 |
10518 |
544.71 |
| Aug 05 2025 |
7225 |
544.71 |
| Aug 05 2025 |
10653 |
544.71 |
| Jul 29 2025 |
7143 |
544.71 |
| Jul 29 2025 |
10825 |
544.71 |
| Jul 22 2025 |
7208 |
544.71 |
| Jul 22 2025 |
10884 |
544.71 |
| Jul 15 2025 |
8782 |
325.05 |
| Jul 15 2025 |
7253 |
544.71 |
| Jul 15 2025 |
10888 |
544.71 |
| Jul 08 2025 |
8788 |
325.05 |
| Jul 08 2025 |
7341 |
544.71 |
| Jul 08 2025 |
11422 |
544.71 |
| Jul 01 2025 |
8711 |
325.05 |
| Jul 01 2025 |
7326 |
544.71 |
| Jul 01 2025 |
11757 |
544.71 |
| Jun 24 2025 |
8761 |
325.05 |
| Jun 24 2025 |
6964 |
544.71 |
| Jun 24 2025 |
11198 |
544.71 |
| Jun 17 2025 |
8897 |
325.05 |
| Jun 17 2025 |
7050 |
544.71 |
| Jun 17 2025 |
11212 |
544.71 |
| Jun 10 2025 |
7811 |
325.05 |
| Jun 10 2025 |
7150 |
544.71 |
| Jun 10 2025 |
11390 |
544.71 |
| Jun 03 2025 |
7811 |
325.05 |
| Jun 03 2025 |
7106 |
544.71 |
| Jun 03 2025 |
11379 |
544.71 |
| May 27 2025 |
8867 |
325.05 |
| May 27 2025 |
7262 |
544.71 |
| May 27 2025 |
11528 |
544.71 |
| May 20 2025 |
7773 |
325.05 |
| May 20 2025 |
7595 |
544.71 |
| May 20 2025 |
11723 |
544.71 |
| May 13 2025 |
7644 |
325.05 |
| May 13 2025 |
7812 |
544.71 |
| May 13 2025 |
11710 |
544.71 |
| May 06 2025 |
7660 |
325.05 |
| May 06 2025 |
7907 |
544.71 |
| May 06 2025 |
11907 |
544.71 |
| Apr 29 2025 |
7042 |
325.05 |
| Apr 29 2025 |
7939 |
544.71 |
| Apr 29 2025 |
11986 |
544.71 |
| Apr 22 2025 |
7248 |
325.05 |
| Apr 22 2025 |
7849 |
544.71 |
| Apr 22 2025 |
11897 |
544.71 |
| Apr 15 2025 |
8125 |
325.05 |
| Apr 15 2025 |
7857 |
544.71 |
| Apr 15 2025 |
11987 |
544.71 |
| Apr 08 2025 |
7966 |
325.05 |
| Apr 08 2025 |
7905 |
544.71 |
| Apr 08 2025 |
11937 |
544.71 |
| Apr 01 2025 |
7842 |
325.05 |
| Apr 01 2025 |
8091 |
544.71 |
| Apr 01 2025 |
11532 |
544.71 |
| Mar 25 2025 |
7732 |
325.05 |
| Mar 25 2025 |
8116 |
544.71 |
| Mar 25 2025 |
11558 |
544.71 |
| Mar 18 2025 |
7619 |
325.05 |
| Mar 18 2025 |
8013 |
544.71 |
| Mar 18 2025 |
11474 |
544.71 |
| Mar 11 2025 |
7753 |
325.05 |
| Mar 11 2025 |
7995 |
544.71 |
| Mar 11 2025 |
11385 |
544.71 |
| Mar 04 2025 |
6795 |
325.05 |
| Mar 04 2025 |
8021 |
544.71 |
| Mar 04 2025 |
11426 |
544.71 |
| Feb 25 2025 |
6835 |
325.05 |
| Feb 25 2025 |
8005 |
544.71 |
| Feb 25 2025 |
11376 |
544.71 |
| Feb 18 2025 |
6790 |
325.05 |
| Feb 18 2025 |
7986 |
544.71 |
| Feb 18 2025 |
11381 |
544.71 |
| Feb 11 2025 |
6543 |
325.05 |
| Feb 11 2025 |
8016 |
544.71 |
| Feb 11 2025 |
11437 |
544.71 |
| Feb 04 2025 |
5917 |
325.05 |
| Feb 04 2025 |
7934 |
544.71 |
| Feb 04 2025 |
11391 |
544.71 |
| Jan 29 2025 |
5895 |
325.05 |
| Jan 29 2025 |
7899 |
544.71 |
| Jan 29 2025 |
11357 |
544.71 |
| Jan 22 2025 |
7934 |
544.71 |
| Jan 22 2025 |
11401 |
544.71 |
| Jan 15 2025 |
7968 |
544.71 |
| Jan 15 2025 |
11451 |
544.71 |
| Jan 08 2025 |
7968 |
544.71 |
| Jan 08 2025 |
9655 |
544.71 |
| Jan 01 2025 |
7968 |
544.71 |
| Jan 01 2025 |
9657 |
544.71 |
| Dec 25 2024 |
7968 |
544.71 |
| Dec 25 2024 |
9646 |
544.71 |
| Dec 18 2024 |
7988 |
544.71 |
| Dec 18 2024 |
9646 |
544.71 |
| Dec 11 2024 |
7988 |
544.71 |
| Dec 11 2024 |
9649 |
544.71 |
| Dec 04 2024 |
7988 |
544.71 |
| Dec 04 2024 |
9651 |
544.71 |
| Nov 27 2024 |
7988 |
544.71 |
| Nov 27 2024 |
9651 |
544.71 |
| Nov 20 2024 |
7988 |
544.71 |
| Nov 20 2024 |
9565 |
544.71 |
| Nov 13 2024 |
7988 |
544.71 |
| Nov 13 2024 |
9567 |
544.71 |
| Nov 06 2024 |
7922 |
544.71 |
| Nov 06 2024 |
9734 |
544.71 |
| Oct 30 2024 |
7720 |
544.71 |
| Oct 30 2024 |
9590 |
544.71 |
| Oct 23 2024 |
7719 |
544.71 |
| Oct 23 2024 |
10738 |
544.71 |
| Oct 16 2024 |
7717 |
544.71 |
| Oct 16 2024 |
10703 |
544.71 |
| Oct 09 2024 |
7761 |
544.71 |
| Oct 09 2024 |
10772 |
544.71 |
| Oct 02 2024 |
7752 |
544.71 |
| Oct 02 2024 |
10662 |
544.71 |
| Sep 04 2024 |
5994 |
471.28 |
| Sep 04 2024 |
7837 |
471.28 |
| Aug 28 2024 |
6032 |
471.28 |
| Aug 28 2024 |
7826 |
471.28 |
| Aug 21 2024 |
6077 |
471.28 |
| Aug 21 2024 |
7893 |
471.28 |
| Aug 14 2024 |
6001 |
471.28 |
| Aug 14 2024 |
7435 |
471.28 |
| Aug 07 2024 |
6024 |
471.28 |
| Aug 07 2024 |
10050 |
471.28 |
| Jul 31 2024 |
6108 |
471.28 |
| Jul 31 2024 |
10163 |
471.28 |
| Jul 24 2024 |
6086 |
471.28 |
| Jul 24 2024 |
10090 |
471.28 |
| Jul 17 2024 |
6030 |
471.28 |
| Jul 17 2024 |
9995 |
471.28 |
| Jul 10 2024 |
5766 |
471.28 |
| Jul 10 2024 |
7647 |
471.28 |
| Jul 03 2024 |
5919 |
471.28 |
| Jul 03 2024 |
7845 |
471.28 |
| Jun 26 2024 |
5751 |
471.28 |
| Jun 26 2024 |
7699 |
471.28 |
| Jun 19 2024 |
5775 |
471.28 |
| Jun 19 2024 |
7833 |
471.28 |
| Jun 12 2024 |
5708 |
471.28 |
| Jun 12 2024 |
7768 |
471.28 |
| Jun 05 2024 |
5683 |
471.28 |
| Jun 05 2024 |
7829 |
471.28 |
| May 29 2024 |
5801 |
471.28 |
| May 29 2024 |
7792 |
471.28 |
| May 22 2024 |
6106 |
471.28 |
| May 22 2024 |
8032 |
471.28 |
| May 15 2024 |
6133 |
471.28 |
| May 15 2024 |
8045 |
471.28 |
| May 08 2024 |
6161 |
471.28 |
| May 08 2024 |
8149 |
471.28 |
| May 01 2024 |
6311 |
471.28 |
| May 01 2024 |
8825 |
471.28 |
| Apr 24 2024 |
8175 |
473.23 |
| Apr 24 2024 |
11961 |
473.23 |
| Apr 17 2024 |
8228 |
473.23 |
| Apr 17 2024 |
12012 |
473.23 |
| Apr 10 2024 |
8273 |
473.23 |
| Apr 10 2024 |
12082 |
473.23 |
| Apr 03 2024 |
8101 |
473.23 |
| Apr 03 2024 |
11899 |
473.23 |
| Mar 27 2024 |
8153 |
473.23 |
| Mar 27 2024 |
11968 |
473.23 |
| Mar 21 2024 |
8202 |
473.23 |
| Mar 21 2024 |
11867 |
473.23 |
| Mar 14 2024 |
8172 |
473.23 |
| Mar 14 2024 |
11939 |
473.23 |
| Mar 07 2024 |
8192 |
473.23 |
| Mar 07 2024 |
11982 |
473.23 |
| Feb 29 2024 |
8208 |
473.23 |
| Feb 29 2024 |
11981 |
473.23 |
| Feb 22 2024 |
8197 |
473.23 |
| Feb 22 2024 |
12005 |
473.23 |
| Feb 15 2024 |
8037 |
473.23 |
| Feb 15 2024 |
11927 |
473.23 |
| Feb 08 2024 |
8092 |
473.23 |
| Feb 08 2024 |
11968 |
473.23 |
| Feb 01 2024 |
8041 |
473.23 |
| Feb 01 2024 |
11904 |
473.23 |
| Jan 25 2024 |
7979 |
473.23 |
| Jan 25 2024 |
11805 |
473.23 |
| Jan 18 2024 |
7979 |
473.23 |
| Jan 18 2024 |
11805 |
473.23 |
| Jan 11 2024 |
7979 |
473.23 |
| Jan 11 2024 |
11797 |
473.23 |
| Jan 04 2024 |
7979 |
473.23 |
| Jan 04 2024 |
11436 |
473.23 |
| Dec 28 2023 |
7979 |
473.23 |
| Dec 28 2023 |
11411 |
473.23 |
| Dec 21 2023 |
7979 |
473.23 |
| Dec 21 2023 |
11411 |
473.23 |
| Dec 14 2023 |
7979 |
473.23 |
| Dec 14 2023 |
11381 |
473.23 |
| Dec 07 2023 |
7979 |
473.23 |
| Dec 07 2023 |
11381 |
473.23 |
| Nov 30 2023 |
7972 |
473.23 |
| Nov 30 2023 |
11381 |
473.23 |
| Nov 23 2023 |
7972 |
473.23 |
| Nov 23 2023 |
11360 |
473.23 |
| Nov 16 2023 |
7974 |
473.23 |
| Nov 16 2023 |
11266 |
473.23 |
| Nov 09 2023 |
7985 |
473.23 |
| Nov 09 2023 |
11172 |
473.23 |
| Nov 02 2023 |
7981 |
473.23 |
| Nov 02 2023 |
11168 |
473.23 |
| Oct 26 2023 |
7954 |
473.23 |
| Oct 26 2023 |
11161 |
473.23 |
| Oct 19 2023 |
7974 |
473.23 |
| Oct 19 2023 |
11102 |
473.23 |
| Oct 12 2023 |
7938 |
473.23 |
| Oct 12 2023 |
11037 |
473.23 |
| Oct 05 2023 |
7850 |
473.23 |
| Oct 05 2023 |
10740 |
473.23 |
| Sep 28 2023 |
7860 |
475.19 |
| Sep 28 2023 |
10727 |
475.19 |
| Sep 21 2023 |
7860 |
475.19 |
| Sep 21 2023 |
10662 |
475.19 |
| Sep 14 2023 |
7918 |
475.19 |
| Sep 14 2023 |
10796 |
475.19 |
| Sep 07 2023 |
8142 |
477.87 |
| Sep 07 2023 |
11123 |
477.87 |
| Aug 31 2023 |
8119 |
477.87 |
| Aug 31 2023 |
11162 |
477.87 |
| Aug 24 2023 |
8177 |
477.87 |
| Aug 24 2023 |
10970 |
477.87 |
| Aug 17 2023 |
8183 |
477.87 |
| Aug 17 2023 |
11085 |
477.87 |
| Aug 10 2023 |
8170 |
477.87 |
| Aug 10 2023 |
11106 |
477.87 |
| Aug 03 2023 |
8177 |
477.87 |
| Aug 03 2023 |
11103 |
477.87 |
| Jul 27 2023 |
8173 |
477.87 |
| Jul 27 2023 |
11140 |
477.87 |
| Jul 20 2023 |
8223 |
477.87 |
| Jul 20 2023 |
10688 |
477.87 |
| Jul 13 2023 |
8246 |
477.87 |
| Jul 13 2023 |
10714 |
477.87 |
| Jul 06 2023 |
8277 |
477.87 |
| Jul 06 2023 |
10712 |
477.87 |
| Jun 29 2023 |
8273 |
477.87 |
| Jun 29 2023 |
10748 |
477.87 |
| Jun 22 2023 |
8265 |
477.87 |
| Jun 22 2023 |
10782 |
477.87 |
| Jun 15 2023 |
8063 |
477.87 |
| Jun 15 2023 |
10682 |
477.87 |
| Jun 08 2023 |
8045 |
477.87 |
| Jun 08 2023 |
10671 |
477.87 |
| Jun 01 2023 |
8091 |
477.87 |
| Jun 01 2023 |
10690 |
477.87 |
| May 25 2023 |
8065 |
477.87 |
| May 25 2023 |
10266 |
477.87 |
| May 18 2023 |
8108 |
477.87 |
| May 18 2023 |
10280 |
477.87 |
| May 11 2023 |
8152 |
477.87 |
| May 11 2023 |
10274 |
477.87 |
| May 04 2023 |
8047 |
477.87 |
| May 04 2023 |
10032 |
477.87 |
| Apr 27 2023 |
7865 |
477.87 |
| Apr 27 2023 |
9936 |
477.87 |
| Apr 20 2023 |
7787 |
477.87 |
| Apr 20 2023 |
9950 |
477.87 |
| Apr 13 2023 |
7772 |
477.87 |
| Apr 13 2023 |
9954 |
477.87 |
| Apr 06 2023 |
7551 |
477.87 |
| Apr 06 2023 |
9697 |
477.87 |
| Mar 30 2023 |
7371 |
477.87 |
| Mar 30 2023 |
9378 |
477.87 |
| Mar 23 2023 |
7426 |
477.87 |
| Mar 23 2023 |
9365 |
477.87 |
| Mar 16 2023 |
7370 |
477.87 |
| Mar 16 2023 |
9304 |
477.87 |
| Mar 09 2023 |
7315 |
477.87 |
| Mar 09 2023 |
9271 |
477.87 |
| Mar 02 2023 |
7276 |
477.87 |
| Mar 02 2023 |
9212 |
477.87 |
| Feb 23 2023 |
7331 |
477.87 |
| Feb 23 2023 |
9232 |
477.87 |
| Feb 16 2023 |
7228 |
477.87 |
| Feb 16 2023 |
9217 |
477.87 |
| Feb 09 2023 |
7127 |
477.87 |
| Feb 09 2023 |
9118 |
477.87 |
| Feb 02 2023 |
7080 |
477.87 |
| Feb 02 2023 |
9070 |
477.87 |
| Jan 26 2023 |
6981 |
477.87 |
| Jan 26 2023 |
8942 |
477.87 |
| Jan 19 2023 |
6981 |
477.87 |
| Jan 19 2023 |
8908 |
477.87 |
| Jan 12 2023 |
6981 |
477.87 |
| Jan 12 2023 |
8895 |
477.87 |
| Jan 05 2023 |
6981 |
477.87 |
| Jan 05 2023 |
8922 |
477.87 |
| Dec 29 2022 |
6981 |
477.87 |
| Dec 29 2022 |
8923 |
477.87 |
| Dec 22 2022 |
6981 |
477.87 |
| Dec 22 2022 |
8923 |
477.87 |
| Dec 15 2022 |
6986 |
477.87 |
| Dec 15 2022 |
8931 |
477.87 |
| Dec 08 2022 |
6986 |
477.87 |
| Dec 08 2022 |
8936 |
477.87 |
| Dec 01 2022 |
6986 |
477.87 |
| Dec 01 2022 |
8936 |
477.87 |
| Nov 24 2022 |
6986 |
477.87 |
| Nov 24 2022 |
8942 |
477.87 |
| Nov 17 2022 |
6969 |
477.87 |
| Nov 17 2022 |
8930 |
477.87 |
| Nov 10 2022 |
6969 |
477.87 |
| Nov 10 2022 |
8930 |
477.87 |
| Nov 03 2022 |
6961 |
477.87 |
| Nov 03 2022 |
8910 |
477.87 |
| Oct 27 2022 |
6961 |
477.87 |
| Oct 27 2022 |
8910 |
477.87 |
| Oct 20 2022 |
6986 |
477.87 |
| Oct 20 2022 |
8964 |
477.87 |
| Oct 13 2022 |
7001 |
480.55 |
| Oct 13 2022 |
9046 |
480.55 |
| Oct 06 2022 |
6947 |
480.55 |
| Oct 06 2022 |
9005 |
480.55 |
| Sep 29 2022 |
6919 |
480.55 |
| Sep 29 2022 |
8995 |
480.55 |
| Sep 22 2022 |
6880 |
480.55 |
| Sep 22 2022 |
8964 |
480.55 |
| Sep 15 2022 |
6855 |
480.55 |
| Sep 15 2022 |
9019 |
480.55 |
| Sep 08 2022 |
5710 |
451.81 |
| Sep 08 2022 |
7305 |
451.81 |
| Sep 01 2022 |
5683 |
451.81 |
| Sep 01 2022 |
7310 |
451.81 |
| Aug 25 2022 |
5670 |
451.81 |
| Aug 25 2022 |
7288 |
451.81 |
| Aug 18 2022 |
5669 |
451.81 |
| Aug 18 2022 |
7308 |
451.81 |
| Aug 11 2022 |
5670 |
451.81 |
| Aug 11 2022 |
7230 |
451.81 |
| Aug 04 2022 |
5657 |
451.81 |
| Aug 04 2022 |
7225 |
451.81 |
| Jul 28 2022 |
5619 |
451.81 |
| Jul 28 2022 |
7140 |
451.81 |
| Jul 21 2022 |
5538 |
451.81 |
| Jul 21 2022 |
7102 |
451.81 |
| Jul 14 2022 |
5537 |
451.81 |
| Jul 14 2022 |
7101 |
451.81 |
| Jul 07 2022 |
5531 |
451.81 |
| Jul 07 2022 |
6923 |
451.81 |
| Jun 30 2022 |
5516 |
451.81 |
| Jun 30 2022 |
6908 |
451.81 |
| Jun 23 2022 |
5508 |
451.81 |
| Jun 23 2022 |
6910 |
451.81 |
| Jun 16 2022 |
5440 |
451.81 |
| Jun 16 2022 |
6891 |
451.81 |
| Jun 09 2022 |
5341 |
451.81 |
| Jun 09 2022 |
6948 |
451.81 |
| Jun 02 2022 |
5277 |
451.81 |
| Jun 02 2022 |
6951 |
451.81 |
| May 26 2022 |
5248 |
451.81 |
| May 26 2022 |
6909 |
451.81 |
| May 19 2022 |
5214 |
451.81 |
| May 19 2022 |
6873 |
451.81 |
| May 12 2022 |
5199 |
451.81 |
| May 12 2022 |
6844 |
451.81 |
| May 05 2022 |
5034 |
451.81 |
| May 05 2022 |
6517 |
451.81 |
| Apr 28 2022 |
5154 |
451.81 |
| Apr 28 2022 |
6712 |
451.81 |
| Apr 21 2022 |
4828 |
451.81 |
| Apr 21 2022 |
6327 |
451.81 |
| Apr 14 2022 |
4836 |
451.81 |
| Apr 14 2022 |
6319 |
451.81 |
| Apr 07 2022 |
4798 |
451.81 |
| Apr 07 2022 |
6318 |
451.81 |
| Mar 31 2022 |
4814 |
451.81 |
| Mar 31 2022 |
6225 |
451.81 |
| Mar 24 2022 |
4670 |
451.81 |
| Mar 24 2022 |
6127 |
451.81 |
| Mar 17 2022 |
4666 |
451.81 |
| Mar 17 2022 |
6113 |
451.81 |
| Mar 10 2022 |
4665 |
451.81 |
| Mar 10 2022 |
6083 |
451.81 |
| Mar 03 2022 |
4692 |
451.81 |
| Mar 03 2022 |
6080 |
451.81 |
| Feb 24 2022 |
4509 |
451.81 |
| Feb 24 2022 |
6034 |
451.81 |
| Feb 17 2022 |
3140 |
423.08 |
| Feb 17 2022 |
4022 |
423.08 |
| Feb 10 2022 |
3155 |
423.08 |
| Feb 10 2022 |
3947 |
423.08 |
| Feb 03 2022 |
3187 |
423.08 |
| Feb 03 2022 |
3967 |
423.08 |
| Jan 27 2022 |
3191 |
423.08 |
| Jan 27 2022 |
3983 |
423.08 |
| Jan 20 2022 |
3201 |
423.08 |
| Jan 20 2022 |
3977 |
423.08 |
| Jan 13 2022 |
3201 |
423.08 |
| Jan 13 2022 |
3991 |
423.08 |
| Jan 06 2022 |
3201 |
423.08 |
| Jan 06 2022 |
3992 |
423.08 |
| Dec 30 2021 |
3203 |
423.08 |
| Dec 30 2021 |
3996 |
423.08 |
| Dec 23 2021 |
3203 |
423.08 |
| Dec 23 2021 |
3996 |
423.08 |
| Dec 16 2021 |
3203 |
423.08 |
| Dec 16 2021 |
3996 |
423.08 |
| Dec 09 2021 |
3203 |
423.08 |
| Dec 09 2021 |
3996 |
423.08 |
| Dec 02 2021 |
3203 |
423.08 |
| Dec 02 2021 |
3996 |
423.08 |
| Nov 25 2021 |
3203 |
423.08 |
| Nov 25 2021 |
3996 |
423.08 |
| Nov 18 2021 |
3203 |
423.08 |
| Nov 18 2021 |
3997 |
423.08 |
| Nov 11 2021 |
3204 |
423.08 |
| Nov 11 2021 |
3998 |
423.08 |
| Nov 04 2021 |
3207 |
423.08 |
| Nov 04 2021 |
4041 |
423.08 |
| Oct 28 2021 |
3207 |
423.08 |
| Oct 28 2021 |
4042 |
423.08 |
| Oct 21 2021 |
3207 |
423.08 |
| Oct 21 2021 |
4059 |
423.08 |
| Oct 14 2021 |
3198 |
423.08 |
| Oct 14 2021 |
4054 |
423.08 |
| Oct 07 2021 |
3206 |
423.08 |
| Oct 07 2021 |
4061 |
423.08 |
| Sep 30 2021 |
3213 |
423.08 |
| Sep 30 2021 |
4018 |
423.08 |
| Sep 23 2021 |
3263 |
423.08 |
| Sep 23 2021 |
4021 |
423.08 |
| Sep 16 2021 |
3219 |
423.08 |
| Sep 16 2021 |
3992 |
423.08 |
| Sep 09 2021 |
3252 |
423.08 |
| Sep 09 2021 |
3993 |
423.08 |
| Sep 02 2021 |
3264 |
420.68 |
| Sep 02 2021 |
3945 |
420.68 |
| Aug 26 2021 |
3293 |
420.68 |
| Aug 26 2021 |
3866 |
420.68 |
| Aug 19 2021 |
3318 |
420.68 |
| Aug 19 2021 |
3925 |
420.68 |
| Aug 12 2021 |
3301 |
420.68 |
| Aug 12 2021 |
3936 |
420.68 |
| Aug 05 2021 |
3342 |
420.68 |
| Aug 05 2021 |
3906 |
420.68 |
| Jul 29 2021 |
3397 |
420.68 |
| Jul 29 2021 |
3922 |
420.68 |
| Jul 22 2021 |
3319 |
420.68 |
| Jul 22 2021 |
3750 |
420.68 |
| Jul 15 2021 |
3463 |
420.68 |
| Jul 15 2021 |
3723 |
420.68 |
| Jul 08 2021 |
3423 |
420.68 |
| Jul 08 2021 |
3648 |
420.68 |
| Jul 01 2021 |
3434 |
420.68 |
| Jul 01 2021 |
3621 |
420.68 |
| Jun 24 2021 |
3458 |
420.68 |
| Jun 24 2021 |
3574 |
420.68 |
| Jun 17 2021 |
3382 |
420.68 |
| Jun 17 2021 |
3429 |
420.68 |
| Jun 10 2021 |
3320 |
420.68 |
| Jun 10 2021 |
3227 |
420.68 |
| Jun 03 2021 |
3007 |
420.68 |
| May 27 2021 |
3234 |
420.68 |
| May 27 2021 |
3053 |
420.68 |
| May 07 2021 |
9145 |
420.68 |
| Apr 30 2021 |
1721 |
423.08 |
| Apr 30 2021 |
3177 |
423.08 |
| Apr 23 2021 |
1436 |
423.08 |
| Apr 23 2021 |
2857 |
423.08 |
| Apr 16 2021 |
1117 |
423.08 |
| Apr 16 2021 |
2549 |
423.08 |
| Apr 09 2021 |
1030 |
423.08 |
| Apr 09 2021 |
2059 |
423.08 |
| Apr 02 2021 |
1004 |
423.08 |
| Apr 02 2021 |
2029 |
423.08 |
| Mar 26 2021 |
865 |
423.08 |
| Mar 26 2021 |
1863 |
423.08 |
| Mar 19 2021 |
844 |
423.08 |
| Mar 19 2021 |
1675 |
423.08 |
| Mar 12 2021 |
774 |
423.08 |
| Mar 12 2021 |
1532 |
423.08 |
| Mar 05 2021 |
1294 |
423.08 |
| Mar 05 2021 |
2249 |
423.08 |
| Feb 26 2021 |
1526 |
423.08 |
| Feb 26 2021 |
2598 |
423.08 |
| Feb 19 2021 |
1905 |
423.08 |
| Feb 19 2021 |
2910 |
423.08 |
| Feb 12 2021 |
2074 |
423.08 |
| Feb 12 2021 |
3127 |
423.08 |
| Feb 05 2021 |
2186 |
423.08 |
| Feb 05 2021 |
3285 |
423.08 |
| Jan 29 2021 |
2252 |
423.08 |
| Jan 29 2021 |
3368 |
423.08 |
| Jan 22 2021 |
2315 |
423.08 |
| Jan 22 2021 |
3430 |
423.08 |
| Jan 15 2021 |
2315 |
423.08 |
| Jan 15 2021 |
3484 |
423.08 |
| Jan 08 2021 |
2315 |
423.08 |
| Jan 08 2021 |
3475 |
423.08 |
| Jan 01 2021 |
2315 |
423.08 |
| Jan 01 2021 |
3447 |
423.08 |
| Dec 25 2020 |
2315 |
423.08 |
| Dec 25 2020 |
3447 |
423.08 |
| Dec 18 2020 |
2315 |
423.08 |
| Dec 18 2020 |
3447 |
423.08 |
| Dec 11 2020 |
2315 |
423.08 |
| Dec 11 2020 |
3439 |
423.08 |
| Dec 04 2020 |
2315 |
423.08 |
| Dec 04 2020 |
3419 |
423.08 |
| Nov 27 2020 |
2315 |
423.08 |
| Nov 27 2020 |
3419 |
423.08 |
| Nov 20 2020 |
2315 |
423.08 |
| Nov 20 2020 |
3419 |
423.08 |
| Nov 13 2020 |
2315 |
423.08 |
| Nov 13 2020 |
3419 |
423.08 |
| Nov 06 2020 |
2315 |
423.08 |
| Nov 06 2020 |
3470 |
423.08 |
| Oct 30 2020 |
2309 |
423.08 |
| Oct 30 2020 |
3416 |
423.08 |
| Oct 23 2020 |
2219 |
423.08 |
| Oct 23 2020 |
3377 |
423.08 |
| Oct 16 2020 |
2228 |
423.08 |
| Oct 16 2020 |
3374 |
423.08 |
| Oct 09 2020 |
2231 |
423.08 |
| Oct 09 2020 |
3358 |
423.08 |
| Sep 04 2020 |
2130 |
418.29 |
| Sep 04 2020 |
3167 |
418.29 |
| Aug 28 2020 |
2309 |
418.29 |
| Aug 28 2020 |
3448 |
418.29 |
| Aug 21 2020 |
2470 |
418.29 |
| Aug 21 2020 |
3748 |
418.29 |
| Aug 14 2020 |
2529 |
418.29 |
| Aug 14 2020 |
3853 |
418.29 |
| Aug 07 2020 |
2749 |
418.29 |
| Aug 07 2020 |
4150 |
418.29 |
| Jul 31 2020 |
2907 |
418.29 |
| Jul 31 2020 |
4393 |
418.29 |
| Jul 24 2020 |
3028 |
418.29 |
| Jul 24 2020 |
4690 |
418.29 |
| Jul 17 2020 |
3262 |
418.29 |
| Jul 17 2020 |
4927 |
418.29 |
| Jul 10 2020 |
3385 |
418.29 |
| Jul 10 2020 |
5198 |
418.29 |
| Jul 03 2020 |
3460 |
418.29 |
| Jul 03 2020 |
5235 |
418.29 |
| Jun 26 2020 |
3663 |
418.29 |
| Jun 26 2020 |
5550 |
418.29 |
| Jun 19 2020 |
3766 |
418.29 |
| Jun 19 2020 |
5803 |
418.29 |
| Jun 12 2020 |
3917 |
418.29 |
| Jun 12 2020 |
5978 |
418.29 |
| Jun 05 2020 |
3996 |
418.29 |
| Jun 05 2020 |
6150 |
418.29 |
| May 29 2020 |
4142 |
418.29 |
| May 29 2020 |
6368 |
418.29 |
| May 22 2020 |
4317 |
418.29 |
| May 22 2020 |
6632 |
418.29 |
| May 15 2020 |
4515 |
418.29 |
| May 15 2020 |
6881 |
418.29 |
| May 08 2020 |
4617 |
418.29 |
| May 08 2020 |
7040 |
418.29 |
| May 01 2020 |
4898 |
418.29 |
| May 01 2020 |
7471 |
418.29 |
| Apr 24 2020 |
5083 |
418.29 |
| Apr 24 2020 |
7927 |
418.29 |
| Apr 17 2020 |
5304 |
418.29 |
| Apr 17 2020 |
8131 |
418.29 |
| Apr 10 2020 |
5471 |
418.29 |
| Apr 10 2020 |
8325 |
418.29 |
| Apr 03 2020 |
5702 |
418.29 |
| Apr 03 2020 |
8578 |
418.29 |
| Mar 27 2020 |
5933 |
418.29 |
| Mar 27 2020 |
8856 |
418.29 |
| Mar 20 2020 |
6041 |
418.29 |
| Mar 20 2020 |
8986 |
418.29 |
| Mar 13 2020 |
6168 |
418.29 |
| Mar 13 2020 |
9089 |
418.29 |
| Mar 06 2020 |
6273 |
418.29 |
| Mar 06 2020 |
9172 |
418.29 |
| Feb 28 2020 |
6360 |
418.29 |
| Feb 28 2020 |
9207 |
418.29 |
| Feb 21 2020 |
6274 |
418.29 |
| Feb 21 2020 |
9081 |
418.29 |
| Feb 14 2020 |
6289 |
418.29 |
| Feb 14 2020 |
9112 |
418.29 |
| Feb 07 2020 |
6282 |
418.29 |
| Feb 07 2020 |
9060 |
418.29 |
| Jan 31 2020 |
6316 |
418.29 |
| Jan 31 2020 |
9081 |
418.29 |
| Jan 24 2020 |
6316 |
418.29 |
| Jan 24 2020 |
9075 |
418.29 |
| Jan 17 2020 |
6323 |
418.29 |
| Jan 17 2020 |
9043 |
418.29 |
| Jan 10 2020 |
6323 |
418.29 |
| Jan 10 2020 |
9042 |
418.29 |
| Jan 03 2020 |
6325 |
418.29 |
| Jan 03 2020 |
9046 |
418.29 |
| Dec 27 2019 |
6325 |
418.29 |
| Dec 27 2019 |
9043 |
418.29 |
| Dec 20 2019 |
6325 |
418.29 |
| Dec 20 2019 |
9043 |
418.29 |
| Dec 13 2019 |
6325 |
418.29 |
| Dec 13 2019 |
9045 |
418.29 |
| Dec 06 2019 |
6325 |
418.29 |
| Dec 06 2019 |
9035 |
418.29 |
| Nov 29 2019 |
6325 |
418.29 |
| Nov 29 2019 |
9040 |
418.29 |
| Nov 22 2019 |
6325 |
418.29 |
| Nov 22 2019 |
9040 |
418.29 |
| Nov 15 2019 |
6325 |
418.29 |
| Nov 15 2019 |
9045 |
418.29 |
| Nov 08 2019 |
6306 |
418.29 |
| Nov 08 2019 |
9008 |
418.29 |
| Sep 06 2019 |
2928 |
375.76 |
| Sep 06 2019 |
4373 |
375.76 |
| Aug 30 2019 |
2969 |
375.76 |
| Aug 30 2019 |
4416 |
375.76 |
| Aug 23 2019 |
3000 |
375.76 |
| Aug 23 2019 |
4454 |
375.76 |
| Aug 16 2019 |
3021 |
375.76 |
| Aug 16 2019 |
4483 |
375.76 |
| Aug 09 2019 |
3030 |
375.76 |
| Aug 09 2019 |
4496 |
375.76 |
| Aug 02 2019 |
3063 |
375.76 |
| Aug 02 2019 |
4535 |
375.76 |
| Jul 26 2019 |
3089 |
375.76 |
| Jul 26 2019 |
4600 |
375.76 |
| Jul 19 2019 |
3150 |
375.76 |
| Jul 19 2019 |
4624 |
375.76 |
| Jul 12 2019 |
3178 |
375.76 |
| Jul 12 2019 |
4753 |
375.76 |
| Jul 05 2019 |
3341 |
375.76 |
| Jul 05 2019 |
4936 |
375.76 |
| Jun 28 2019 |
3362 |
375.76 |
| Jun 28 2019 |
5008 |
375.76 |
| Jun 21 2019 |
3374 |
375.76 |
| Jun 21 2019 |
4967 |
375.76 |
| Jun 14 2019 |
3375 |
375.76 |
| Jun 14 2019 |
4997 |
375.76 |
| Jun 07 2019 |
3404 |
375.76 |
| Jun 07 2019 |
5072 |
375.76 |
| May 31 2019 |
3380 |
375.76 |
| May 31 2019 |
5069 |
375.76 |
| May 24 2019 |
3370 |
375.76 |
| May 24 2019 |
5120 |
375.76 |
| May 17 2019 |
3396 |
375.76 |
| May 17 2019 |
5167 |
375.76 |
| May 10 2019 |
3418 |
375.76 |
| May 10 2019 |
5113 |
375.76 |
| May 03 2019 |
3466 |
375.76 |
| May 03 2019 |
5161 |
375.76 |
| Apr 26 2019 |
3489 |
375.76 |
| Apr 26 2019 |
5146 |
375.76 |
| Apr 19 2019 |
3419 |
375.76 |
| Apr 19 2019 |
5114 |
375.76 |
| Apr 18 2019 |
3420 |
375.76 |
| Apr 12 2019 |
3381 |
375.76 |
| Apr 12 2019 |
5145 |
375.76 |
| Apr 05 2019 |
3205 |
375.76 |
| Apr 05 2019 |
4993 |
375.76 |
| Mar 29 2019 |
3201 |
375.76 |
| Mar 29 2019 |
4948 |
375.76 |
| Mar 22 2019 |
3177 |
375.76 |
| Mar 22 2019 |
4929 |
375.76 |
| Mar 15 2019 |
3259 |
375.76 |
| Mar 15 2019 |
4985 |
375.76 |
| Mar 08 2019 |
3198 |
375.76 |
| Mar 08 2019 |
4890 |
375.76 |
| Mar 01 2019 |
3231 |
375.76 |
| Mar 01 2019 |
4929 |
375.76 |
| Feb 22 2019 |
3248 |
375.76 |
| Feb 22 2019 |
4951 |
375.76 |
| Feb 15 2019 |
3256 |
375.76 |
| Feb 15 2019 |
4949 |
375.76 |
| Feb 08 2019 |
3253 |
375.76 |
| Feb 08 2019 |
4927 |
375.76 |
| Feb 01 2019 |
3244 |
375.76 |
| Feb 01 2019 |
4939 |
375.76 |
| Jan 25 2019 |
3245 |
375.76 |
| Jan 25 2019 |
4949 |
375.76 |
| Jan 18 2019 |
3259 |
375.76 |
| Jan 18 2019 |
4965 |
375.76 |
| Jan 11 2019 |
3259 |
375.76 |
| Jan 11 2019 |
4960 |
375.76 |
| Jan 04 2019 |
3260 |
375.76 |
| Jan 04 2019 |
4970 |
375.76 |
| Dec 28 2018 |
3260 |
375.76 |
| Dec 28 2018 |
4970 |
375.76 |
| Dec 21 2018 |
3260 |
375.76 |
| Dec 21 2018 |
4970 |
375.76 |
| Dec 14 2018 |
3260 |
375.76 |
| Dec 14 2018 |
4970 |
375.76 |
| Dec 07 2018 |
3260 |
375.76 |
| Dec 07 2018 |
4969 |
375.76 |
| Nov 30 2018 |
3260 |
375.76 |
| Nov 30 2018 |
4969 |
375.76 |
| Nov 23 2018 |
3260 |
375.76 |
| Nov 23 2018 |
4969 |
375.76 |
| Nov 16 2018 |
3260 |
375.76 |
| Nov 16 2018 |
4969 |
375.76 |
| Nov 09 2018 |
3260 |
375.76 |
| Nov 09 2018 |
4969 |
375.76 |
| Nov 02 2018 |
3260 |
375.76 |
| Nov 02 2018 |
4957 |
375.76 |
| Oct 26 2018 |
3260 |
375.76 |
| Oct 26 2018 |
4957 |
375.76 |
| Oct 19 2018 |
3271 |
375.76 |
| Oct 19 2018 |
4961 |
375.76 |
| Oct 12 2018 |
3265 |
375.76 |
| Oct 12 2018 |
4948 |
375.76 |
| Oct 05 2018 |
3280 |
375.76 |
| Oct 05 2018 |
4990 |
375.76 |
| Sep 07 2018 |
6287 |
413.18 |
| Sep 07 2018 |
8952 |
413.18 |
| Aug 31 2018 |
6315 |
413.18 |
| Aug 31 2018 |
9012 |
413.18 |
| Aug 24 2018 |
6314 |
413.18 |
| Aug 24 2018 |
9023 |
413.18 |
| Aug 17 2018 |
6305 |
413.18 |
| Aug 17 2018 |
9097 |
413.18 |
| Aug 10 2018 |
6347 |
413.18 |
| Aug 10 2018 |
9203 |
413.18 |
| Aug 03 2018 |
6474 |
413.18 |
| Aug 03 2018 |
9297 |
413.18 |
| Jul 27 2018 |
6523 |
413.18 |
| Jul 27 2018 |
9328 |
413.18 |
| Jul 20 2018 |
6492 |
413.18 |
| Jul 20 2018 |
9498 |
413.18 |
| Jul 13 2018 |
6654 |
413.18 |
| Jul 13 2018 |
9397 |
413.18 |
| Jul 06 2018 |
6450 |
413.18 |
| Jul 06 2018 |
9143 |
413.18 |
| Jun 29 2018 |
6462 |
413.18 |
| Jun 29 2018 |
9151 |
413.18 |
| Jun 22 2018 |
6619 |
413.18 |
| Jun 22 2018 |
9383 |
413.18 |
| Jun 15 2018 |
6647 |
413.18 |
| Jun 15 2018 |
9412 |
413.18 |
| Jun 08 2018 |
6706 |
413.18 |
| Jun 08 2018 |
9555 |
413.18 |
| Jun 01 2018 |
6976 |
413.18 |
| Jun 01 2018 |
9832 |
413.18 |
| May 25 2018 |
7006 |
413.18 |
| May 25 2018 |
9952 |
413.18 |
| May 18 2018 |
7075 |
413.18 |
| May 18 2018 |
9947 |
413.18 |
| May 11 2018 |
7106 |
413.18 |
| May 11 2018 |
10041 |
413.18 |
| May 04 2018 |
7249 |
413.18 |
| May 04 2018 |
10167 |
413.18 |
| Apr 27 2018 |
7253 |
413.18 |
| Apr 27 2018 |
10160 |
413.18 |
| Apr 20 2018 |
7237 |
413.18 |
| Apr 20 2018 |
10177 |
413.18 |
| Apr 13 2018 |
7196 |
413.18 |
| Apr 13 2018 |
10172 |
413.18 |
| Apr 06 2018 |
7359 |
413.18 |
| Apr 06 2018 |
10236 |
413.18 |
| Mar 30 2018 |
7576 |
413.18 |
| Mar 30 2018 |
10427 |
413.18 |
| Mar 23 2018 |
7691 |
413.18 |
| Mar 23 2018 |
10513 |
413.18 |
| Mar 16 2018 |
7630 |
413.18 |
| Mar 16 2018 |
10505 |
413.18 |
| Mar 09 2018 |
7628 |
413.18 |
| Mar 09 2018 |
10507 |
413.18 |
| Mar 02 2018 |
7689 |
413.18 |
| Mar 02 2018 |
10693 |
413.18 |
| Feb 23 2018 |
7765 |
413.18 |
| Feb 23 2018 |
10786 |
413.18 |
| Feb 16 2018 |
7794 |
413.18 |
| Feb 16 2018 |
10802 |
413.18 |
| Feb 09 2018 |
7726 |
413.18 |
| Feb 09 2018 |
10719 |
413.18 |
| Feb 02 2018 |
7699 |
413.18 |
| Feb 02 2018 |
10709 |
413.18 |
| Jan 26 2018 |
7727 |
413.18 |
| Jan 26 2018 |
10731 |
413.18 |
| Jan 19 2018 |
7734 |
413.18 |
| Jan 19 2018 |
10738 |
413.18 |
| Jan 12 2018 |
7745 |
413.18 |
| Jan 12 2018 |
10747 |
413.18 |
| Jan 05 2018 |
7745 |
413.18 |
| Jan 05 2018 |
10763 |
413.18 |
| Dec 29 2017 |
7745 |
413.18 |
| Dec 29 2017 |
10763 |
413.18 |
| Dec 22 2017 |
7745 |
413.18 |
| Dec 22 2017 |
10764 |
413.18 |
| Dec 15 2017 |
7745 |
413.18 |
| Dec 15 2017 |
10760 |
413.18 |
| Dec 08 2017 |
7745 |
413.18 |
| Dec 08 2017 |
10760 |
413.18 |
| Dec 01 2017 |
7745 |
413.18 |
| Dec 01 2017 |
10760 |
413.18 |
| Nov 24 2017 |
7745 |
413.18 |
| Nov 24 2017 |
10760 |
413.18 |
| Nov 17 2017 |
7745 |
413.18 |
| Nov 17 2017 |
10760 |
413.18 |
| Nov 10 2017 |
7747 |
413.18 |
| Nov 10 2017 |
10763 |
413.18 |
| Nov 03 2017 |
7747 |
413.18 |
| Nov 03 2017 |
10764 |
413.18 |
| Oct 27 2017 |
7800 |
413.18 |
| Oct 27 2017 |
10811 |
413.18 |
