| Jun 06 2026 |
3646 |
433.32 |
| Jun 06 2026 |
4667 |
433.32 |
| Jun 02 2026 |
3599 |
433.32 |
| Jun 02 2026 |
4578 |
433.32 |
| May 26 2026 |
3631 |
433.32 |
| May 26 2026 |
4588 |
433.32 |
| May 19 2026 |
4013 |
433.32 |
| May 19 2026 |
4953 |
433.32 |
| May 12 2026 |
4178 |
433.32 |
| May 12 2026 |
5104 |
433.32 |
| May 05 2026 |
4269 |
433.32 |
| May 05 2026 |
4952 |
433.32 |
| Apr 28 2026 |
4284 |
433.32 |
| Apr 28 2026 |
4940 |
433.32 |
| Apr 21 2026 |
4341 |
433.32 |
| Apr 21 2026 |
4907 |
433.32 |
| Apr 14 2026 |
4414 |
433.32 |
| Apr 14 2026 |
4925 |
433.32 |
| Apr 07 2026 |
4423 |
433.32 |
| Apr 07 2026 |
4910 |
433.32 |
| Mar 31 2026 |
4369 |
433.32 |
| Mar 31 2026 |
4782 |
433.32 |
| Mar 24 2026 |
4384 |
433.32 |
| Mar 24 2026 |
4749 |
433.32 |
| Mar 17 2026 |
4373 |
433.32 |
| Mar 17 2026 |
4745 |
433.32 |
| Mar 10 2026 |
4338 |
433.32 |
| Mar 10 2026 |
4659 |
433.32 |
| Mar 03 2026 |
4332 |
433.32 |
| Mar 03 2026 |
4626 |
433.32 |
| Feb 24 2026 |
4236 |
433.32 |
| Feb 24 2026 |
4645 |
433.32 |
| Feb 17 2026 |
4112 |
433.32 |
| Feb 17 2026 |
4494 |
433.32 |
| Feb 10 2026 |
4246 |
433.32 |
| Feb 10 2026 |
4583 |
433.32 |
| Feb 03 2026 |
4247 |
433.32 |
| Feb 03 2026 |
4589 |
433.32 |
| Jan 27 2026 |
4277 |
433.32 |
| Jan 27 2026 |
4593 |
433.32 |
| Jan 20 2026 |
4304 |
433.32 |
| Jan 20 2026 |
4589 |
433.32 |
| Jan 13 2026 |
4305 |
433.32 |
| Jan 13 2026 |
4586 |
433.32 |
| Jan 06 2026 |
4305 |
433.32 |
| Jan 06 2026 |
4583 |
433.32 |
| Dec 30 2025 |
4305 |
433.32 |
| Dec 30 2025 |
4581 |
433.32 |
| Dec 23 2025 |
4297 |
433.32 |
| Dec 23 2025 |
4574 |
433.32 |
| Dec 16 2025 |
4303 |
433.32 |
| Dec 16 2025 |
4579 |
433.32 |
| Dec 09 2025 |
4303 |
433.32 |
| Dec 09 2025 |
4583 |
433.32 |
| Dec 02 2025 |
4303 |
433.32 |
| Dec 02 2025 |
4586 |
433.32 |
| Nov 25 2025 |
4303 |
433.32 |
| Nov 25 2025 |
4586 |
433.32 |
| Nov 18 2025 |
4303 |
433.32 |
| Nov 18 2025 |
4586 |
433.32 |
| Nov 11 2025 |
4303 |
433.32 |
| Nov 11 2025 |
4571 |
433.32 |
| Nov 04 2025 |
4303 |
433.32 |
| Nov 04 2025 |
4571 |
433.32 |
| Oct 28 2025 |
4319 |
433.32 |
| Oct 28 2025 |
4599 |
433.32 |
| Oct 21 2025 |
4490 |
433.32 |
| Oct 21 2025 |
4823 |
433.32 |
| Oct 14 2025 |
4490 |
433.32 |
| Oct 14 2025 |
4794 |
433.32 |
| Sep 04 2024 |
2321 |
371.9 |
| Sep 04 2024 |
3398 |
371.9 |
| Aug 28 2024 |
2334 |
371.9 |
| Aug 28 2024 |
3399 |
371.9 |
| Aug 21 2024 |
2360 |
371.9 |
| Aug 21 2024 |
3222 |
371.9 |
| Aug 14 2024 |
2326 |
371.9 |
| Aug 14 2024 |
3001 |
371.9 |
| Aug 07 2024 |
2374 |
371.9 |
| Aug 07 2024 |
4636 |
371.9 |
| Jul 31 2024 |
2407 |
371.9 |
| Jul 31 2024 |
4646 |
371.9 |
| Jul 24 2024 |
2405 |
371.9 |
| Jul 24 2024 |
4575 |
371.9 |
| Jul 17 2024 |
2336 |
371.9 |
| Jul 17 2024 |
4494 |
371.9 |
| Jul 10 2024 |
2153 |
371.9 |
| Jul 10 2024 |
3053 |
371.9 |
| Jul 03 2024 |
2273 |
371.9 |
| Jul 03 2024 |
3180 |
371.9 |
| Jun 26 2024 |
2122 |
371.9 |
| Jun 26 2024 |
3047 |
371.9 |
| Jun 19 2024 |
2160 |
371.9 |
| Jun 19 2024 |
3099 |
371.9 |
| Jun 12 2024 |
2138 |
371.9 |
| Jun 12 2024 |
3051 |
371.9 |
| Jun 05 2024 |
2130 |
371.9 |
| Jun 05 2024 |
3053 |
371.9 |
| May 29 2024 |
2166 |
371.9 |
| May 29 2024 |
3009 |
371.9 |
| May 22 2024 |
2349 |
371.9 |
| May 22 2024 |
3143 |
371.9 |
| May 15 2024 |
2348 |
371.9 |
| May 15 2024 |
3144 |
371.9 |
| May 08 2024 |
2375 |
371.9 |
| May 08 2024 |
3211 |
371.9 |
| May 01 2024 |
2419 |
371.9 |
| May 01 2024 |
3398 |
371.9 |
| Apr 24 2024 |
2954 |
372.27 |
| Apr 24 2024 |
4362 |
372.27 |
| Apr 17 2024 |
2988 |
372.27 |
| Apr 17 2024 |
4361 |
372.27 |
| Apr 10 2024 |
3025 |
372.27 |
| Apr 10 2024 |
4377 |
372.27 |
| Apr 03 2024 |
2979 |
372.27 |
| Apr 03 2024 |
4337 |
372.27 |
| Mar 27 2024 |
2999 |
372.27 |
| Mar 27 2024 |
4396 |
372.27 |
| Mar 21 2024 |
2985 |
372.27 |
| Mar 21 2024 |
4375 |
372.27 |
| Mar 14 2024 |
3010 |
372.27 |
| Mar 14 2024 |
4429 |
372.27 |
| Mar 07 2024 |
3005 |
372.27 |
| Mar 07 2024 |
4430 |
372.27 |
| Feb 29 2024 |
3001 |
372.27 |
| Feb 29 2024 |
4422 |
372.27 |
| Feb 22 2024 |
3011 |
372.27 |
| Feb 22 2024 |
4433 |
372.27 |
| Feb 15 2024 |
2943 |
372.27 |
| Feb 15 2024 |
4408 |
372.27 |
| Feb 08 2024 |
2950 |
372.27 |
| Feb 08 2024 |
4397 |
372.27 |
| Feb 01 2024 |
2910 |
372.27 |
| Feb 01 2024 |
4358 |
372.27 |
| Jan 25 2024 |
2883 |
372.27 |
| Jan 25 2024 |
4307 |
372.27 |
| Jan 18 2024 |
2883 |
372.27 |
| Jan 18 2024 |
4313 |
372.27 |
| Jan 11 2024 |
2883 |
372.27 |
| Jan 11 2024 |
4307 |
372.27 |
| Jan 04 2024 |
2883 |
372.27 |
| Jan 04 2024 |
4242 |
372.27 |
| Dec 28 2023 |
2883 |
372.27 |
| Dec 28 2023 |
4232 |
372.27 |
| Dec 21 2023 |
2883 |
372.27 |
| Dec 21 2023 |
4232 |
372.27 |
| Dec 14 2023 |
2883 |
372.27 |
| Dec 14 2023 |
4207 |
372.27 |
| Dec 07 2023 |
2883 |
372.27 |
| Dec 07 2023 |
4207 |
372.27 |
| Nov 30 2023 |
2893 |
372.27 |
| Nov 30 2023 |
4211 |
372.27 |
| Nov 23 2023 |
2893 |
372.27 |
| Nov 23 2023 |
4198 |
372.27 |
| Nov 16 2023 |
2895 |
372.27 |
| Nov 16 2023 |
4167 |
372.27 |
| Nov 09 2023 |
2905 |
372.27 |
| Nov 09 2023 |
4138 |
372.27 |
| Nov 02 2023 |
2903 |
372.27 |
| Nov 02 2023 |
4136 |
372.27 |
| Oct 26 2023 |
2897 |
372.27 |
| Oct 26 2023 |
4119 |
372.27 |
| Oct 19 2023 |
2903 |
372.27 |
| Oct 19 2023 |
4090 |
372.27 |
| Oct 12 2023 |
2894 |
372.27 |
| Oct 12 2023 |
4059 |
372.27 |
| Oct 05 2023 |
2859 |
372.27 |
| Oct 05 2023 |
3900 |
372.27 |
| Sep 28 2023 |
2875 |
372.64 |
| Sep 28 2023 |
3910 |
372.64 |
| Sep 21 2023 |
2870 |
372.64 |
| Sep 21 2023 |
3848 |
372.64 |
| Sep 14 2023 |
2894 |
372.64 |
| Sep 14 2023 |
3904 |
372.64 |
| Sep 07 2023 |
4354 |
401.29 |
| Sep 07 2023 |
5730 |
401.29 |
| Aug 31 2023 |
4312 |
401.29 |
| Aug 31 2023 |
5717 |
401.29 |
| Aug 24 2023 |
4333 |
401.29 |
| Aug 24 2023 |
5602 |
401.29 |
| Aug 17 2023 |
4332 |
401.29 |
| Aug 17 2023 |
5660 |
401.29 |
| Aug 10 2023 |
4333 |
401.29 |
| Aug 10 2023 |
5689 |
401.29 |
| Aug 03 2023 |
4337 |
401.29 |
| Aug 03 2023 |
5690 |
401.29 |
| Jul 27 2023 |
4346 |
401.29 |
| Jul 27 2023 |
5691 |
401.29 |
| Jul 20 2023 |
4401 |
401.29 |
| Jul 20 2023 |
5411 |
401.29 |
| Jul 13 2023 |
4427 |
401.29 |
| Jul 13 2023 |
5415 |
401.29 |
| Jul 06 2023 |
4445 |
401.29 |
| Jul 06 2023 |
5394 |
401.29 |
| Jun 29 2023 |
4438 |
401.29 |
| Jun 29 2023 |
5401 |
401.29 |
| Jun 22 2023 |
4425 |
401.29 |
| Jun 22 2023 |
5412 |
401.29 |
| Jun 15 2023 |
4316 |
401.29 |
| Jun 15 2023 |
5394 |
401.29 |
| Jun 08 2023 |
4310 |
401.29 |
| Jun 08 2023 |
5406 |
401.29 |
| Jun 01 2023 |
4320 |
401.29 |
| Jun 01 2023 |
5422 |
401.29 |
| May 25 2023 |
4326 |
401.29 |
| May 25 2023 |
5260 |
401.29 |
| May 18 2023 |
4315 |
401.29 |
| May 18 2023 |
5241 |
401.29 |
| May 11 2023 |
4338 |
401.29 |
| May 11 2023 |
5220 |
401.29 |
| May 04 2023 |
4279 |
401.29 |
| May 04 2023 |
5069 |
401.29 |
| Apr 27 2023 |
4212 |
401.29 |
| Apr 27 2023 |
5079 |
401.29 |
| Apr 20 2023 |
4086 |
401.29 |
| Apr 20 2023 |
5082 |
401.29 |
| Apr 13 2023 |
4087 |
401.29 |
| Apr 13 2023 |
5101 |
401.29 |
| Apr 06 2023 |
3990 |
401.29 |
| Apr 06 2023 |
4981 |
401.29 |
| Mar 30 2023 |
3885 |
401.29 |
| Mar 30 2023 |
4776 |
401.29 |
| Mar 23 2023 |
3910 |
401.29 |
| Mar 23 2023 |
4773 |
401.29 |
| Mar 16 2023 |
3889 |
401.29 |
| Mar 16 2023 |
4743 |
401.29 |
| Mar 09 2023 |
3886 |
401.29 |
| Mar 09 2023 |
4739 |
401.29 |
| Mar 02 2023 |
3874 |
401.29 |
| Mar 02 2023 |
4727 |
401.29 |
| Feb 23 2023 |
3888 |
401.29 |
| Feb 23 2023 |
4717 |
401.29 |
| Feb 16 2023 |
3853 |
401.29 |
| Feb 16 2023 |
4738 |
401.29 |
| Feb 09 2023 |
3712 |
401.29 |
| Feb 09 2023 |
4596 |
401.29 |
| Feb 02 2023 |
3684 |
401.29 |
| Feb 02 2023 |
4561 |
401.29 |
| Jan 26 2023 |
3619 |
401.29 |
| Jan 26 2023 |
4484 |
401.29 |
| Jan 19 2023 |
3619 |
401.29 |
| Jan 19 2023 |
4473 |
401.29 |
| Jan 12 2023 |
3619 |
401.29 |
| Jan 12 2023 |
4467 |
401.29 |
| Jan 05 2023 |
3619 |
401.29 |
| Jan 05 2023 |
4487 |
401.29 |
| Dec 29 2022 |
3619 |
401.29 |
| Dec 29 2022 |
4488 |
401.29 |
| Dec 22 2022 |
3619 |
401.29 |
| Dec 22 2022 |
4488 |
401.29 |
| Dec 15 2022 |
3620 |
401.29 |
| Dec 15 2022 |
4492 |
401.29 |
| Dec 08 2022 |
3620 |
401.29 |
| Dec 08 2022 |
4495 |
401.29 |
| Dec 01 2022 |
3620 |
401.29 |
| Dec 01 2022 |
4495 |
401.29 |
| Nov 24 2022 |
3620 |
401.29 |
| Nov 24 2022 |
4496 |
401.29 |
| Nov 17 2022 |
3615 |
401.29 |
| Nov 17 2022 |
4497 |
401.29 |
| Nov 10 2022 |
3615 |
401.29 |
| Nov 10 2022 |
4497 |
401.29 |
| Nov 03 2022 |
3615 |
401.29 |
| Nov 03 2022 |
4494 |
401.29 |
| Oct 27 2022 |
3615 |
401.29 |
| Oct 27 2022 |
4496 |
401.29 |
| Oct 20 2022 |
3625 |
401.29 |
| Oct 20 2022 |
4528 |
401.29 |
| Oct 13 2022 |
4828 |
429.94 |
| Oct 13 2022 |
5993 |
429.94 |
| Oct 06 2022 |
4792 |
429.94 |
| Oct 06 2022 |
5964 |
429.94 |
| Sep 29 2022 |
4761 |
429.94 |
| Sep 29 2022 |
5949 |
429.94 |
| Sep 22 2022 |
4734 |
429.94 |
| Sep 22 2022 |
5924 |
429.94 |
| Sep 15 2022 |
4716 |
429.94 |
| Sep 15 2022 |
5960 |
429.94 |
| Sep 08 2022 |
4737 |
429.94 |
| Sep 08 2022 |
5943 |
429.94 |
| Sep 01 2022 |
4710 |
429.94 |
| Sep 01 2022 |
5943 |
429.94 |
| Aug 25 2022 |
4702 |
429.94 |
| Aug 25 2022 |
5925 |
429.94 |
| Aug 18 2022 |
4702 |
429.94 |
| Aug 18 2022 |
5939 |
429.94 |
| Aug 11 2022 |
4707 |
429.94 |
| Aug 11 2022 |
5859 |
429.94 |
| Aug 04 2022 |
4695 |
429.94 |
| Aug 04 2022 |
5849 |
429.94 |
| Jul 28 2022 |
4669 |
429.94 |
| Jul 28 2022 |
5781 |
429.94 |
| Jul 21 2022 |
4598 |
429.94 |
| Jul 21 2022 |
5752 |
429.94 |
| Jul 14 2022 |
4599 |
429.94 |
| Jul 14 2022 |
5756 |
429.94 |
| Jul 07 2022 |
4592 |
429.94 |
| Jul 07 2022 |
5602 |
429.94 |
| Jun 30 2022 |
4577 |
429.94 |
| Jun 30 2022 |
5588 |
429.94 |
| Jun 23 2022 |
4571 |
429.94 |
| Jun 23 2022 |
5577 |
429.94 |
| Jun 16 2022 |
4517 |
429.94 |
| Jun 16 2022 |
5574 |
429.94 |
| Jun 09 2022 |
4435 |
429.94 |
| Jun 09 2022 |
5627 |
429.94 |
| Jun 02 2022 |
4382 |
429.94 |
| Jun 02 2022 |
5635 |
429.94 |
| May 26 2022 |
4366 |
429.94 |
| May 26 2022 |
5622 |
429.94 |
| May 19 2022 |
4351 |
429.94 |
| May 19 2022 |
5612 |
429.94 |
| May 12 2022 |
4338 |
429.94 |
| May 12 2022 |
5587 |
429.94 |
| May 05 2022 |
4180 |
429.94 |
| May 05 2022 |
5290 |
429.94 |
| Apr 28 2022 |
4327 |
429.94 |
| Apr 28 2022 |
5495 |
429.94 |
| Apr 21 2022 |
4046 |
429.94 |
| Apr 21 2022 |
5171 |
429.94 |
| Apr 14 2022 |
4061 |
429.94 |
| Apr 14 2022 |
5170 |
429.94 |
| Apr 07 2022 |
4038 |
429.94 |
| Apr 07 2022 |
5173 |
429.94 |
| Mar 31 2022 |
4052 |
429.94 |
| Mar 31 2022 |
5069 |
429.94 |
| Mar 24 2022 |
3960 |
429.94 |
| Mar 24 2022 |
5018 |
429.94 |
| Mar 17 2022 |
3955 |
429.94 |
| Mar 17 2022 |
5009 |
429.94 |
| Mar 10 2022 |
3963 |
429.94 |
| Mar 10 2022 |
4968 |
429.94 |
| Mar 03 2022 |
3928 |
429.94 |
| Mar 03 2022 |
4934 |
429.94 |
| Feb 24 2022 |
3704 |
429.94 |
| Feb 24 2022 |
4863 |
429.94 |
| Sep 02 2021 |
1045 |
345.58 |
| Sep 02 2021 |
1427 |
345.58 |
| Aug 26 2021 |
1038 |
345.58 |
| Aug 26 2021 |
1336 |
345.58 |
| Aug 19 2021 |
1039 |
345.58 |
| Aug 19 2021 |
1317 |
345.58 |
| Aug 12 2021 |
1029 |
345.58 |
| Aug 12 2021 |
1316 |
345.58 |
| Aug 05 2021 |
1000 |
345.58 |
| Aug 05 2021 |
1271 |
345.58 |
| Jul 29 2021 |
972 |
345.58 |
| Jul 29 2021 |
1248 |
345.58 |
| Jul 22 2021 |
870 |
345.58 |
| Jul 22 2021 |
1081 |
345.58 |
| Jul 15 2021 |
895 |
345.58 |
| Jul 15 2021 |
1042 |
345.58 |
| Jul 08 2021 |
854 |
345.58 |
| Jul 08 2021 |
979 |
345.58 |
| Jul 01 2021 |
844 |
345.58 |
| Jul 01 2021 |
955 |
345.58 |
| Jun 24 2021 |
829 |
345.58 |
| Jun 24 2021 |
908 |
345.58 |
| Jun 17 2021 |
767 |
345.58 |
| Jun 17 2021 |
773 |
345.58 |
| Jun 10 2021 |
745 |
345.58 |
| Jun 10 2021 |
719 |
345.58 |
| Jun 03 2021 |
621 |
345.58 |
| May 27 2021 |
706 |
345.58 |
| May 27 2021 |
614 |
345.58 |
| May 07 2021 |
2292 |
345.58 |
| Sep 04 2020 |
341 |
345.58 |
| Sep 04 2020 |
582 |
345.58 |
| Aug 28 2020 |
411 |
345.58 |
| Aug 28 2020 |
678 |
345.58 |
| Aug 21 2020 |
445 |
345.58 |
| Aug 21 2020 |
747 |
345.58 |
| Aug 14 2020 |
443 |
345.58 |
| Aug 14 2020 |
749 |
345.58 |
| Aug 07 2020 |
476 |
345.58 |
| Aug 07 2020 |
794 |
345.58 |
| Jul 31 2020 |
488 |
345.58 |
| Jul 31 2020 |
842 |
345.58 |
| Jul 24 2020 |
506 |
345.58 |
| Jul 24 2020 |
912 |
345.58 |
| Jul 17 2020 |
556 |
345.58 |
| Jul 17 2020 |
961 |
345.58 |
| Jul 10 2020 |
573 |
345.58 |
| Jul 10 2020 |
1017 |
345.58 |
| Jul 03 2020 |
578 |
345.58 |
| Jul 03 2020 |
1014 |
345.58 |
| Jun 26 2020 |
629 |
345.58 |
| Jun 26 2020 |
1131 |
345.58 |
| Jun 19 2020 |
659 |
345.58 |
| Jun 19 2020 |
1215 |
345.58 |
| Jun 12 2020 |
678 |
345.58 |
| Jun 12 2020 |
1246 |
345.58 |
| Jun 05 2020 |
693 |
345.58 |
| Jun 05 2020 |
1312 |
345.58 |
| May 29 2020 |
732 |
345.58 |
| May 29 2020 |
1376 |
345.58 |
| May 22 2020 |
762 |
345.58 |
| May 22 2020 |
1457 |
345.58 |
| May 15 2020 |
808 |
345.58 |
| May 15 2020 |
1518 |
345.58 |
| May 08 2020 |
835 |
345.58 |
| May 08 2020 |
1553 |
345.58 |
| May 01 2020 |
922 |
345.58 |
| May 01 2020 |
1677 |
345.58 |
| Apr 24 2020 |
977 |
345.58 |
| Apr 24 2020 |
1753 |
345.58 |
| Apr 17 2020 |
1061 |
345.58 |
| Apr 17 2020 |
1831 |
345.58 |
| Apr 10 2020 |
1103 |
345.58 |
| Apr 10 2020 |
1878 |
345.58 |
| Apr 03 2020 |
1180 |
345.58 |
| Apr 03 2020 |
1951 |
345.58 |
| Mar 27 2020 |
1255 |
345.58 |
| Mar 27 2020 |
2041 |
345.58 |
| Mar 20 2020 |
1305 |
345.58 |
| Mar 20 2020 |
2077 |
345.58 |
| Mar 13 2020 |
1368 |
345.58 |
| Mar 13 2020 |
2119 |
345.58 |
| Mar 06 2020 |
1402 |
345.58 |
| Mar 06 2020 |
2153 |
345.58 |
| Feb 28 2020 |
1434 |
345.58 |
| Feb 28 2020 |
2174 |
345.58 |
| Feb 21 2020 |
1416 |
345.58 |
| Feb 21 2020 |
2144 |
345.58 |
| Feb 14 2020 |
1426 |
345.58 |
| Feb 14 2020 |
2151 |
345.58 |
| Feb 07 2020 |
1420 |
345.58 |
| Feb 07 2020 |
2151 |
345.58 |
| Jan 31 2020 |
1440 |
345.58 |
| Jan 31 2020 |
2158 |
345.58 |
| Jan 24 2020 |
1436 |
345.58 |
| Jan 24 2020 |
2159 |
345.58 |
| Jan 17 2020 |
1440 |
345.58 |
| Jan 17 2020 |
2147 |
345.58 |
| Jan 10 2020 |
1440 |
345.58 |
| Jan 10 2020 |
2151 |
345.58 |
| Jan 03 2020 |
1441 |
345.58 |
| Jan 03 2020 |
2153 |
345.58 |
| Dec 27 2019 |
1441 |
345.58 |
| Dec 27 2019 |
2154 |
345.58 |
| Dec 20 2019 |
1441 |
345.58 |
| Dec 20 2019 |
2154 |
345.58 |
| Dec 13 2019 |
1441 |
345.58 |
| Dec 13 2019 |
2154 |
345.58 |
| Dec 06 2019 |
1441 |
345.58 |
| Dec 06 2019 |
2154 |
345.58 |
| Nov 29 2019 |
1441 |
345.58 |
| Nov 29 2019 |
2156 |
345.58 |
| Nov 22 2019 |
1441 |
345.58 |
| Nov 22 2019 |
2156 |
345.58 |
| Nov 15 2019 |
1441 |
345.58 |
| Nov 15 2019 |
2156 |
345.58 |
| Nov 08 2019 |
1440 |
345.58 |
| Nov 08 2019 |
2157 |
345.58 |
| Sep 06 2019 |
1353 |
343.41 |
| Sep 06 2019 |
2045 |
343.41 |
| Aug 30 2019 |
1361 |
343.41 |
| Aug 30 2019 |
2054 |
343.41 |
| Aug 23 2019 |
1359 |
343.41 |
| Aug 23 2019 |
2056 |
343.41 |
| Aug 16 2019 |
1379 |
343.41 |
| Aug 16 2019 |
2076 |
343.41 |
| Aug 09 2019 |
1400 |
343.41 |
| Aug 09 2019 |
2110 |
343.41 |
| Aug 02 2019 |
1414 |
343.41 |
| Aug 02 2019 |
2126 |
343.41 |
| Jul 26 2019 |
1443 |
343.41 |
| Jul 26 2019 |
2168 |
343.41 |
| Jul 19 2019 |
1486 |
343.41 |
| Jul 19 2019 |
2182 |
343.41 |
| Jul 12 2019 |
1503 |
343.41 |
| Jul 12 2019 |
2315 |
343.41 |
| Jul 05 2019 |
1648 |
343.41 |
| Jul 05 2019 |
2472 |
343.41 |
| Jun 28 2019 |
1655 |
343.41 |
| Jun 28 2019 |
2495 |
343.41 |
| Jun 21 2019 |
1656 |
343.41 |
| Jun 21 2019 |
2481 |
343.41 |
| Jun 14 2019 |
1646 |
343.41 |
| Jun 14 2019 |
2500 |
343.41 |
| Jun 07 2019 |
1661 |
343.41 |
| Jun 07 2019 |
2538 |
343.41 |
| May 31 2019 |
1653 |
343.41 |
| May 31 2019 |
2527 |
343.41 |
| May 24 2019 |
1675 |
343.41 |
| May 24 2019 |
2579 |
343.41 |
| May 17 2019 |
1709 |
343.41 |
| May 17 2019 |
2635 |
343.41 |
| May 10 2019 |
1716 |
343.41 |
| May 10 2019 |
2623 |
343.41 |
| May 03 2019 |
1723 |
343.41 |
| May 03 2019 |
2631 |
343.41 |
| Apr 26 2019 |
1710 |
343.41 |
| Apr 26 2019 |
2634 |
343.41 |
| Apr 19 2019 |
1668 |
343.41 |
| Apr 19 2019 |
2594 |
343.41 |
| Apr 18 2019 |
1679 |
343.41 |
| Apr 12 2019 |
1663 |
343.41 |
| Apr 12 2019 |
2590 |
343.41 |
| Apr 05 2019 |
1579 |
343.41 |
| Apr 05 2019 |
2524 |
343.41 |
| Mar 29 2019 |
1567 |
343.41 |
| Mar 29 2019 |
2530 |
343.41 |
| Mar 22 2019 |
1544 |
343.41 |
| Mar 22 2019 |
2529 |
343.41 |
| Mar 15 2019 |
1595 |
343.41 |
| Mar 15 2019 |
2543 |
343.41 |
| Mar 08 2019 |
1572 |
343.41 |
| Mar 08 2019 |
2532 |
343.41 |
| Mar 01 2019 |
1588 |
343.41 |
| Mar 01 2019 |
2553 |
343.41 |
| Feb 22 2019 |
1600 |
343.41 |
| Feb 22 2019 |
2551 |
343.41 |
| Feb 15 2019 |
1609 |
343.41 |
| Feb 15 2019 |
2562 |
343.41 |
| Feb 08 2019 |
1610 |
343.41 |
| Feb 08 2019 |
2564 |
343.41 |
| Feb 01 2019 |
1618 |
343.41 |
| Feb 01 2019 |
2566 |
343.41 |
| Jan 25 2019 |
1625 |
343.41 |
| Jan 25 2019 |
2576 |
343.41 |
| Jan 18 2019 |
1624 |
343.41 |
| Jan 18 2019 |
2586 |
343.41 |
| Jan 11 2019 |
1624 |
343.41 |
| Jan 11 2019 |
2586 |
343.41 |
| Jan 04 2019 |
1624 |
343.41 |
| Jan 04 2019 |
2587 |
343.41 |
| Dec 28 2018 |
1624 |
343.41 |
| Dec 28 2018 |
2587 |
343.41 |
| Dec 21 2018 |
1624 |
343.41 |
| Dec 21 2018 |
2587 |
343.41 |
| Dec 14 2018 |
1624 |
343.41 |
| Dec 14 2018 |
2587 |
343.41 |
| Dec 07 2018 |
1624 |
343.41 |
| Dec 07 2018 |
2587 |
343.41 |
| Nov 30 2018 |
1624 |
343.41 |
| Nov 30 2018 |
2587 |
343.41 |
| Nov 23 2018 |
1624 |
343.41 |
| Nov 23 2018 |
2587 |
343.41 |
| Nov 16 2018 |
1624 |
343.41 |
| Nov 16 2018 |
2587 |
343.41 |
| Nov 09 2018 |
1624 |
343.41 |
| Nov 09 2018 |
2587 |
343.41 |
| Nov 02 2018 |
1624 |
343.41 |
| Nov 02 2018 |
2577 |
343.41 |
| Oct 26 2018 |
1622 |
343.41 |
| Oct 26 2018 |
2576 |
343.41 |
| Oct 19 2018 |
1626 |
343.41 |
| Oct 19 2018 |
2578 |
343.41 |
| Oct 12 2018 |
1616 |
343.41 |
| Oct 12 2018 |
2574 |
343.41 |
| Oct 05 2018 |
1622 |
343.41 |
| Oct 05 2018 |
2583 |
343.41 |
| Sep 07 2018 |
4628 |
393.38 |
| Sep 07 2018 |
6785 |
393.38 |
| Aug 31 2018 |
4659 |
393.38 |
| Aug 31 2018 |
6811 |
393.38 |
| Aug 24 2018 |
4646 |
393.38 |
| Aug 24 2018 |
6807 |
393.38 |
| Aug 17 2018 |
4642 |
393.38 |
| Aug 17 2018 |
6875 |
393.38 |
| Aug 10 2018 |
4699 |
393.38 |
| Aug 10 2018 |
6974 |
393.38 |
| Aug 03 2018 |
4799 |
393.38 |
| Aug 03 2018 |
7061 |
393.38 |
| Jul 27 2018 |
4830 |
393.38 |
| Jul 27 2018 |
7076 |
393.38 |
| Jul 20 2018 |
4793 |
393.38 |
| Jul 20 2018 |
7181 |
393.38 |
| Jul 13 2018 |
4923 |
393.38 |
| Jul 13 2018 |
7104 |
393.38 |
| Jul 06 2018 |
4739 |
393.38 |
| Jul 06 2018 |
6837 |
393.38 |
| Jun 29 2018 |
4751 |
393.38 |
| Jun 29 2018 |
6852 |
393.38 |
| Jun 22 2018 |
4875 |
393.38 |
| Jun 22 2018 |
7043 |
393.38 |
| Jun 15 2018 |
4911 |
393.38 |
| Jun 15 2018 |
7070 |
393.38 |
| Jun 08 2018 |
4926 |
393.38 |
| Jun 08 2018 |
7153 |
393.38 |
| Jun 01 2018 |
5189 |
393.38 |
| Jun 01 2018 |
7408 |
393.38 |
| May 25 2018 |
5198 |
393.38 |
| May 25 2018 |
7520 |
393.38 |
| May 18 2018 |
5275 |
393.38 |
| May 18 2018 |
7527 |
393.38 |
| May 11 2018 |
5287 |
393.38 |
| May 11 2018 |
7591 |
393.38 |
| May 04 2018 |
5408 |
393.38 |
| May 04 2018 |
7722 |
393.38 |
| Apr 27 2018 |
5446 |
393.38 |
| Apr 27 2018 |
7731 |
393.38 |
| Apr 20 2018 |
5440 |
393.38 |
| Apr 20 2018 |
7746 |
393.38 |
| Apr 13 2018 |
5400 |
393.38 |
| Apr 13 2018 |
7751 |
393.38 |
| Apr 06 2018 |
5517 |
393.38 |
| Apr 06 2018 |
7794 |
393.38 |
| Mar 30 2018 |
5687 |
393.38 |
| Mar 30 2018 |
7947 |
393.38 |
| Mar 23 2018 |
5752 |
393.38 |
| Mar 23 2018 |
8027 |
393.38 |
| Mar 16 2018 |
5712 |
393.38 |
| Mar 16 2018 |
8019 |
393.38 |
| Mar 09 2018 |
5741 |
393.38 |
| Mar 09 2018 |
8011 |
393.38 |
| Mar 02 2018 |
5771 |
393.38 |
| Mar 02 2018 |
8176 |
393.38 |
| Feb 23 2018 |
5827 |
393.38 |
| Feb 23 2018 |
8239 |
393.38 |
| Feb 16 2018 |
5857 |
393.38 |
| Feb 16 2018 |
8265 |
393.38 |
