| Sep 02 2025 |
5282 |
463.9 |
| Sep 02 2025 |
5797 |
463.9 |
| Aug 26 2025 |
5368 |
463.9 |
| Aug 26 2025 |
5835 |
463.9 |
| Aug 19 2025 |
5294 |
463.9 |
| Aug 19 2025 |
5765 |
463.9 |
| Aug 12 2025 |
5300 |
463.9 |
| Aug 12 2025 |
7941 |
463.9 |
| Aug 05 2025 |
5327 |
463.9 |
| Aug 05 2025 |
8031 |
463.9 |
| Jul 29 2025 |
5291 |
463.9 |
| Jul 29 2025 |
8190 |
463.9 |
| Jul 22 2025 |
5333 |
463.9 |
| Jul 22 2025 |
8201 |
463.9 |
| Jul 15 2025 |
5355 |
463.9 |
| Jul 15 2025 |
8206 |
463.9 |
| Jul 08 2025 |
5426 |
463.9 |
| Jul 08 2025 |
8649 |
463.9 |
| Jul 01 2025 |
5412 |
463.9 |
| Jul 01 2025 |
8971 |
463.9 |
| Jun 24 2025 |
5092 |
463.9 |
| Jun 24 2025 |
8447 |
463.9 |
| Jun 17 2025 |
5166 |
463.9 |
| Jun 17 2025 |
8466 |
463.9 |
| Jun 10 2025 |
5273 |
463.9 |
| Jun 10 2025 |
8578 |
463.9 |
| Jun 03 2025 |
5227 |
463.9 |
| Jun 03 2025 |
8556 |
463.9 |
| May 27 2025 |
5333 |
463.9 |
| May 27 2025 |
8649 |
463.9 |
| May 20 2025 |
5607 |
463.9 |
| May 20 2025 |
8797 |
463.9 |
| May 13 2025 |
5775 |
463.9 |
| May 13 2025 |
8766 |
463.9 |
| May 06 2025 |
5861 |
463.9 |
| May 06 2025 |
8919 |
463.9 |
| Apr 29 2025 |
5918 |
463.9 |
| Apr 29 2025 |
9043 |
463.9 |
| Apr 22 2025 |
5845 |
463.9 |
| Apr 22 2025 |
8935 |
463.9 |
| Apr 15 2025 |
5827 |
463.9 |
| Apr 15 2025 |
9010 |
463.9 |
| Apr 08 2025 |
5866 |
463.9 |
| Apr 08 2025 |
8988 |
463.9 |
| Apr 01 2025 |
5945 |
463.9 |
| Apr 01 2025 |
8577 |
463.9 |
| Mar 25 2025 |
5985 |
463.9 |
| Mar 25 2025 |
8638 |
463.9 |
| Mar 18 2025 |
5895 |
463.9 |
| Mar 18 2025 |
8573 |
463.9 |
| Mar 11 2025 |
5876 |
463.9 |
| Mar 11 2025 |
8525 |
463.9 |
| Mar 04 2025 |
5864 |
463.9 |
| Mar 04 2025 |
8527 |
463.9 |
| Feb 25 2025 |
5877 |
463.9 |
| Feb 25 2025 |
8499 |
463.9 |
| Feb 18 2025 |
5856 |
463.9 |
| Feb 18 2025 |
8490 |
463.9 |
| Feb 11 2025 |
5880 |
463.9 |
| Feb 11 2025 |
8541 |
463.9 |
| Feb 04 2025 |
5834 |
463.9 |
| Feb 04 2025 |
8515 |
463.9 |
| Jan 29 2025 |
5787 |
463.9 |
| Jan 29 2025 |
8479 |
463.9 |
| Jan 22 2025 |
5818 |
463.9 |
| Jan 22 2025 |
8513 |
463.9 |
| Jan 15 2025 |
5848 |
463.9 |
| Jan 15 2025 |
8557 |
463.9 |
| Jan 08 2025 |
5848 |
463.9 |
| Jan 08 2025 |
6742 |
463.9 |
| Jan 01 2025 |
5848 |
463.9 |
| Jan 01 2025 |
6732 |
463.9 |
| Dec 25 2024 |
5848 |
463.9 |
| Dec 25 2024 |
6734 |
463.9 |
| Dec 18 2024 |
5871 |
463.9 |
| Dec 18 2024 |
6736 |
463.9 |
| Dec 11 2024 |
5871 |
463.9 |
| Dec 11 2024 |
6736 |
463.9 |
| Dec 04 2024 |
5871 |
463.9 |
| Dec 04 2024 |
6737 |
463.9 |
| Nov 27 2024 |
5871 |
463.9 |
| Nov 27 2024 |
6737 |
463.9 |
| Nov 20 2024 |
5871 |
463.9 |
| Nov 20 2024 |
6696 |
463.9 |
| Nov 13 2024 |
5871 |
463.9 |
| Nov 13 2024 |
6698 |
463.9 |
| Nov 06 2024 |
5837 |
463.9 |
| Nov 06 2024 |
6765 |
463.9 |
| Oct 30 2024 |
5660 |
463.9 |
| Oct 30 2024 |
6628 |
463.9 |
| Oct 23 2024 |
5659 |
463.9 |
| Oct 23 2024 |
7595 |
463.9 |
| Oct 16 2024 |
5657 |
463.9 |
| Oct 16 2024 |
7562 |
463.9 |
| Oct 09 2024 |
5662 |
463.9 |
| Oct 09 2024 |
7596 |
463.9 |
| Oct 02 2024 |
5640 |
463.9 |
| Oct 02 2024 |
7492 |
463.9 |
| Sep 04 2024 |
6239 |
478.66 |
| Sep 04 2024 |
8189 |
478.66 |
| Aug 28 2024 |
6275 |
478.66 |
| Aug 28 2024 |
8186 |
478.66 |
| Aug 21 2024 |
6317 |
478.66 |
| Aug 21 2024 |
8252 |
478.66 |
| Aug 14 2024 |
6235 |
478.66 |
| Aug 14 2024 |
7771 |
478.66 |
| Aug 07 2024 |
6255 |
478.66 |
| Aug 07 2024 |
10397 |
478.66 |
| Jul 31 2024 |
6344 |
478.66 |
| Jul 31 2024 |
10506 |
478.66 |
| Jul 24 2024 |
6323 |
478.66 |
| Jul 24 2024 |
10427 |
478.66 |
| Jul 17 2024 |
6270 |
478.66 |
| Jul 17 2024 |
10332 |
478.66 |
| Jul 10 2024 |
6005 |
478.66 |
| Jul 10 2024 |
7984 |
478.66 |
| Jul 03 2024 |
6157 |
478.66 |
| Jul 03 2024 |
8186 |
478.66 |
| Jun 26 2024 |
5987 |
478.66 |
| Jun 26 2024 |
8039 |
478.66 |
| Jun 19 2024 |
6010 |
478.66 |
| Jun 19 2024 |
8170 |
478.66 |
| Jun 12 2024 |
5942 |
478.66 |
| Jun 12 2024 |
8116 |
478.66 |
| Jun 05 2024 |
5914 |
478.66 |
| Jun 05 2024 |
8182 |
478.66 |
| May 29 2024 |
6029 |
478.66 |
| May 29 2024 |
8150 |
478.66 |
| May 22 2024 |
6345 |
478.66 |
| May 22 2024 |
8406 |
478.66 |
| May 15 2024 |
6378 |
478.66 |
| May 15 2024 |
8421 |
478.66 |
| May 08 2024 |
6403 |
478.66 |
| May 08 2024 |
8519 |
478.66 |
| May 01 2024 |
6560 |
478.66 |
| May 01 2024 |
9213 |
478.66 |
| Apr 24 2024 |
6035 |
431.78 |
| Apr 24 2024 |
8657 |
431.78 |
| Apr 17 2024 |
6064 |
431.78 |
| Apr 17 2024 |
8672 |
431.78 |
| Apr 10 2024 |
6096 |
431.78 |
| Apr 10 2024 |
8699 |
431.78 |
| Apr 03 2024 |
5982 |
431.78 |
| Apr 03 2024 |
8571 |
431.78 |
| Mar 27 2024 |
6031 |
431.78 |
| Mar 27 2024 |
8670 |
431.78 |
| Mar 21 2024 |
6036 |
431.78 |
| Mar 21 2024 |
8613 |
431.78 |
| Mar 14 2024 |
6045 |
431.78 |
| Mar 14 2024 |
8689 |
431.78 |
| Mar 07 2024 |
6054 |
431.78 |
| Mar 07 2024 |
8713 |
431.78 |
| Feb 29 2024 |
6058 |
431.78 |
| Feb 29 2024 |
8697 |
431.78 |
| Feb 22 2024 |
6061 |
431.78 |
| Feb 22 2024 |
8724 |
431.78 |
| Feb 15 2024 |
5924 |
431.78 |
| Feb 15 2024 |
8649 |
431.78 |
| Feb 08 2024 |
5993 |
431.78 |
| Feb 08 2024 |
8700 |
431.78 |
| Feb 01 2024 |
5940 |
431.78 |
| Feb 01 2024 |
8638 |
431.78 |
| Jan 25 2024 |
5890 |
431.78 |
| Jan 25 2024 |
8562 |
431.78 |
| Jan 18 2024 |
5890 |
431.78 |
| Jan 18 2024 |
8569 |
431.78 |
| Jan 11 2024 |
5890 |
431.78 |
| Jan 11 2024 |
8560 |
431.78 |
| Jan 04 2024 |
5890 |
431.78 |
| Jan 04 2024 |
8312 |
431.78 |
| Dec 28 2023 |
5890 |
431.78 |
| Dec 28 2023 |
8293 |
431.78 |
| Dec 21 2023 |
5890 |
431.78 |
| Dec 21 2023 |
8293 |
431.78 |
| Dec 14 2023 |
5890 |
431.78 |
| Dec 14 2023 |
8265 |
431.78 |
| Dec 07 2023 |
5890 |
431.78 |
| Dec 07 2023 |
8265 |
431.78 |
| Nov 30 2023 |
5892 |
431.78 |
| Nov 30 2023 |
8266 |
431.78 |
| Nov 23 2023 |
5892 |
431.78 |
| Nov 23 2023 |
8247 |
431.78 |
| Nov 16 2023 |
5894 |
431.78 |
| Nov 16 2023 |
8179 |
431.78 |
| Nov 09 2023 |
5913 |
431.78 |
| Nov 09 2023 |
8116 |
431.78 |
| Nov 02 2023 |
5911 |
431.78 |
| Nov 02 2023 |
8114 |
431.78 |
| Oct 26 2023 |
5903 |
431.78 |
| Oct 26 2023 |
8099 |
431.78 |
| Oct 19 2023 |
5914 |
431.78 |
| Oct 19 2023 |
8057 |
431.78 |
| Oct 12 2023 |
5886 |
431.78 |
| Oct 12 2023 |
8009 |
431.78 |
| Oct 05 2023 |
5813 |
431.78 |
| Oct 05 2023 |
7759 |
431.78 |
| Sep 28 2023 |
3447 |
384.9 |
| Sep 28 2023 |
4604 |
384.9 |
| Sep 21 2023 |
3441 |
384.9 |
| Sep 21 2023 |
4537 |
384.9 |
| Sep 14 2023 |
3474 |
384.9 |
| Sep 14 2023 |
4606 |
384.9 |
| Sep 07 2023 |
3502 |
384.9 |
| Sep 07 2023 |
4674 |
384.9 |
| Aug 31 2023 |
3494 |
384.9 |
| Aug 31 2023 |
4662 |
384.9 |
| Aug 24 2023 |
3508 |
384.9 |
| Aug 24 2023 |
4579 |
384.9 |
| Aug 17 2023 |
3512 |
384.9 |
| Aug 17 2023 |
4632 |
384.9 |
| Aug 10 2023 |
3514 |
384.9 |
| Aug 10 2023 |
4665 |
384.9 |
| Aug 03 2023 |
3514 |
384.9 |
| Aug 03 2023 |
4670 |
384.9 |
| Jul 27 2023 |
3510 |
384.9 |
| Jul 27 2023 |
4658 |
384.9 |
| Jul 20 2023 |
3570 |
384.9 |
| Jul 20 2023 |
4397 |
384.9 |
| Jul 13 2023 |
3587 |
384.9 |
| Jul 13 2023 |
4405 |
384.9 |
| Jul 06 2023 |
3595 |
384.9 |
| Jul 06 2023 |
4376 |
384.9 |
| Jun 29 2023 |
3592 |
384.9 |
| Jun 29 2023 |
4383 |
384.9 |
| Jun 22 2023 |
3585 |
384.9 |
| Jun 22 2023 |
4399 |
384.9 |
| Jun 15 2023 |
3479 |
384.9 |
| Jun 15 2023 |
4387 |
384.9 |
| Jun 08 2023 |
3477 |
384.9 |
| Jun 08 2023 |
4407 |
384.9 |
| Jun 01 2023 |
3483 |
384.9 |
| Jun 01 2023 |
4395 |
384.9 |
| May 25 2023 |
3490 |
384.9 |
| May 25 2023 |
4289 |
384.9 |
| May 18 2023 |
3472 |
384.9 |
| May 18 2023 |
4260 |
384.9 |
| May 11 2023 |
3488 |
384.9 |
| May 11 2023 |
4235 |
384.9 |
| May 04 2023 |
3428 |
384.9 |
| May 04 2023 |
4096 |
384.9 |
| Apr 27 2023 |
3394 |
384.9 |
| Apr 27 2023 |
4128 |
384.9 |
| Apr 20 2023 |
3259 |
384.9 |
| Apr 20 2023 |
4129 |
384.9 |
| Apr 13 2023 |
3267 |
384.9 |
| Apr 13 2023 |
4143 |
384.9 |
| Apr 06 2023 |
3204 |
384.9 |
| Apr 06 2023 |
4064 |
384.9 |
| Mar 30 2023 |
3129 |
384.9 |
| Mar 30 2023 |
3913 |
384.9 |
| Mar 23 2023 |
3152 |
384.9 |
| Mar 23 2023 |
3903 |
384.9 |
| Mar 16 2023 |
3134 |
384.9 |
| Mar 16 2023 |
3883 |
384.9 |
| Mar 09 2023 |
3122 |
384.9 |
| Mar 09 2023 |
3861 |
384.9 |
| Mar 02 2023 |
3115 |
384.9 |
| Mar 02 2023 |
3849 |
384.9 |
| Feb 23 2023 |
3118 |
384.9 |
| Feb 23 2023 |
3839 |
384.9 |
| Feb 16 2023 |
3090 |
384.9 |
| Feb 16 2023 |
3847 |
384.9 |
| Feb 09 2023 |
2944 |
384.9 |
| Feb 09 2023 |
3700 |
384.9 |
| Feb 02 2023 |
2916 |
384.9 |
| Feb 02 2023 |
3675 |
384.9 |
| Jan 26 2023 |
2873 |
384.9 |
| Jan 26 2023 |
3620 |
384.9 |
| Jan 19 2023 |
2873 |
384.9 |
| Jan 19 2023 |
3608 |
384.9 |
| Jan 12 2023 |
2873 |
384.9 |
| Jan 12 2023 |
3602 |
384.9 |
| Jan 05 2023 |
2873 |
384.9 |
| Jan 05 2023 |
3617 |
384.9 |
| Dec 29 2022 |
2873 |
384.9 |
| Dec 29 2022 |
3618 |
384.9 |
| Dec 22 2022 |
2873 |
384.9 |
| Dec 22 2022 |
3618 |
384.9 |
| Dec 15 2022 |
2875 |
384.9 |
| Dec 15 2022 |
3621 |
384.9 |
| Dec 08 2022 |
2875 |
384.9 |
| Dec 08 2022 |
3623 |
384.9 |
| Dec 01 2022 |
2875 |
384.9 |
| Dec 01 2022 |
3623 |
384.9 |
| Nov 24 2022 |
2875 |
384.9 |
| Nov 24 2022 |
3624 |
384.9 |
| Nov 17 2022 |
2871 |
384.9 |
| Nov 17 2022 |
3623 |
384.9 |
| Nov 10 2022 |
2871 |
384.9 |
| Nov 10 2022 |
3623 |
384.9 |
| Nov 03 2022 |
2872 |
384.9 |
| Nov 03 2022 |
3622 |
384.9 |
| Oct 27 2022 |
2872 |
384.9 |
| Oct 27 2022 |
3623 |
384.9 |
| Oct 20 2022 |
2878 |
384.9 |
| Oct 20 2022 |
3644 |
384.9 |
| Sep 07 2018 |
9761 |
450 |
| Sep 07 2018 |
13518 |
450 |
| Aug 31 2018 |
9796 |
450 |
| Aug 31 2018 |
13605 |
450 |
| Aug 24 2018 |
9830 |
450 |
| Aug 24 2018 |
13628 |
450 |
| Aug 17 2018 |
9810 |
450 |
| Aug 17 2018 |
13781 |
450 |
| Aug 10 2018 |
9837 |
450 |
| Aug 10 2018 |
13865 |
450 |
| Aug 03 2018 |
10004 |
450 |
| Aug 03 2018 |
14000 |
450 |
| Jul 27 2018 |
10078 |
450 |
| Jul 27 2018 |
14048 |
450 |
| Jul 20 2018 |
10038 |
450 |
| Jul 20 2018 |
14237 |
450 |
| Jul 13 2018 |
10234 |
450 |
| Jul 13 2018 |
14108 |
450 |
| Jul 06 2018 |
10057 |
450 |
| Jul 06 2018 |
13881 |
450 |
| Jun 29 2018 |
10058 |
450 |
| Jun 29 2018 |
13888 |
450 |
| Jun 22 2018 |
10278 |
450 |
| Jun 22 2018 |
14149 |
450 |
| Jun 15 2018 |
10335 |
450 |
| Jun 15 2018 |
14140 |
450 |
| Jun 08 2018 |
10371 |
450 |
| Jun 08 2018 |
14291 |
450 |
| Jun 01 2018 |
10740 |
450 |
| Jun 01 2018 |
14661 |
450 |
| May 25 2018 |
10783 |
450 |
| May 25 2018 |
14839 |
450 |
| May 18 2018 |
10895 |
450 |
| May 18 2018 |
14894 |
450 |
| May 11 2018 |
10896 |
450 |
| May 11 2018 |
15005 |
450 |
| May 04 2018 |
11074 |
450 |
| May 04 2018 |
15195 |
450 |
| Apr 27 2018 |
11021 |
450 |
| Apr 27 2018 |
15143 |
450 |
| Apr 20 2018 |
11023 |
450 |
| Apr 20 2018 |
15220 |
450 |
| Apr 13 2018 |
10929 |
450 |
| Apr 13 2018 |
15133 |
450 |
| Apr 06 2018 |
11157 |
450 |
| Apr 06 2018 |
15179 |
450 |
| Mar 30 2018 |
11437 |
450 |
| Mar 30 2018 |
15401 |
450 |
| Mar 23 2018 |
11583 |
450 |
| Mar 23 2018 |
15520 |
450 |
| Mar 16 2018 |
11441 |
450 |
| Mar 16 2018 |
15482 |
450 |
| Mar 09 2018 |
11421 |
450 |
| Mar 09 2018 |
15454 |
450 |
| Mar 02 2018 |
11467 |
450 |
| Mar 02 2018 |
15684 |
450 |
| Feb 23 2018 |
11596 |
450 |
| Feb 23 2018 |
15802 |
450 |
| Feb 16 2018 |
11616 |
450 |
| Feb 16 2018 |
15805 |
450 |
