| Jun 07 2026 |
6078 |
727.57 |
| Jun 07 2026 |
9451 |
727.57 |
| Jun 02 2026 |
6054 |
727.57 |
| Jun 02 2026 |
9242 |
727.57 |
| May 26 2026 |
6128 |
727.57 |
| May 26 2026 |
9216 |
727.57 |
| May 19 2026 |
6672 |
727.57 |
| May 19 2026 |
9762 |
727.57 |
| May 12 2026 |
6936 |
727.57 |
| May 12 2026 |
10114 |
727.57 |
| May 05 2026 |
7113 |
727.57 |
| May 05 2026 |
9777 |
727.57 |
| Apr 28 2026 |
7197 |
727.57 |
| Apr 28 2026 |
9784 |
727.57 |
| Apr 21 2026 |
7388 |
727.57 |
| Apr 21 2026 |
9747 |
727.57 |
| Apr 14 2026 |
7629 |
727.57 |
| Apr 14 2026 |
9790 |
727.57 |
| Apr 07 2026 |
7732 |
727.57 |
| Apr 07 2026 |
9766 |
727.57 |
| Mar 31 2026 |
7669 |
727.57 |
| Mar 31 2026 |
9637 |
727.57 |
| Mar 24 2026 |
7837 |
727.57 |
| Mar 24 2026 |
9655 |
727.57 |
| Mar 17 2026 |
7846 |
727.57 |
| Mar 17 2026 |
9669 |
727.57 |
| Mar 10 2026 |
7837 |
727.57 |
| Mar 10 2026 |
9551 |
727.57 |
| Mar 03 2026 |
7817 |
727.57 |
| Mar 03 2026 |
9524 |
727.57 |
| Feb 24 2026 |
7683 |
727.57 |
| Feb 24 2026 |
9555 |
727.57 |
| Feb 17 2026 |
7622 |
727.57 |
| Feb 17 2026 |
9363 |
727.57 |
| Feb 10 2026 |
7783 |
727.57 |
| Feb 10 2026 |
9422 |
727.57 |
| Feb 03 2026 |
7792 |
727.57 |
| Feb 03 2026 |
9441 |
727.57 |
| Jan 27 2026 |
7884 |
727.57 |
| Jan 27 2026 |
9488 |
727.57 |
| Jan 20 2026 |
7926 |
727.57 |
| Jan 20 2026 |
9488 |
727.57 |
| Jan 13 2026 |
7927 |
727.57 |
| Jan 13 2026 |
9488 |
727.57 |
| Jan 06 2026 |
7927 |
727.57 |
| Jan 06 2026 |
9482 |
727.57 |
| Dec 30 2025 |
7927 |
727.57 |
| Dec 30 2025 |
9479 |
727.57 |
| Dec 23 2025 |
7889 |
727.57 |
| Dec 23 2025 |
9445 |
727.57 |
| Dec 16 2025 |
7935 |
727.57 |
| Dec 16 2025 |
9488 |
727.57 |
| Dec 09 2025 |
7935 |
727.57 |
| Dec 09 2025 |
9502 |
727.57 |
| Dec 02 2025 |
7935 |
727.57 |
| Dec 02 2025 |
9507 |
727.57 |
| Nov 25 2025 |
7935 |
727.57 |
| Nov 25 2025 |
9506 |
727.57 |
| Nov 18 2025 |
7935 |
727.57 |
| Nov 18 2025 |
9506 |
727.57 |
| Nov 11 2025 |
7935 |
727.57 |
| Nov 11 2025 |
9476 |
727.57 |
| Nov 04 2025 |
7935 |
727.57 |
| Nov 04 2025 |
9476 |
727.57 |
| Oct 28 2025 |
8006 |
727.57 |
| Oct 28 2025 |
9533 |
727.57 |
| Oct 21 2025 |
8213 |
727.57 |
| Oct 21 2025 |
9836 |
727.57 |
| Oct 14 2025 |
8213 |
727.57 |
| Oct 14 2025 |
9809 |
727.57 |
| Sep 07 2023 |
10647 |
542.33 |
| Sep 07 2023 |
14988 |
542.33 |
| Aug 31 2023 |
10606 |
542.33 |
| Aug 31 2023 |
15058 |
542.33 |
| Aug 24 2023 |
10684 |
542.33 |
| Aug 24 2023 |
14813 |
542.33 |
| Aug 17 2023 |
10680 |
542.33 |
| Aug 17 2023 |
14945 |
542.33 |
| Aug 10 2023 |
10658 |
542.33 |
| Aug 10 2023 |
14944 |
542.33 |
| Aug 03 2023 |
10654 |
542.33 |
| Aug 03 2023 |
14915 |
542.33 |
| Jul 27 2023 |
10659 |
542.33 |
| Jul 27 2023 |
14973 |
542.33 |
| Jul 20 2023 |
10706 |
542.33 |
| Jul 20 2023 |
14581 |
542.33 |
| Jul 13 2023 |
10730 |
542.33 |
| Jul 13 2023 |
14615 |
542.33 |
| Jul 06 2023 |
10772 |
542.33 |
| Jul 06 2023 |
14630 |
542.33 |
| Jun 29 2023 |
10766 |
542.33 |
| Jun 29 2023 |
14684 |
542.33 |
| Jun 22 2023 |
10775 |
542.33 |
| Jun 22 2023 |
14715 |
542.33 |
| Jun 15 2023 |
10475 |
542.33 |
| Jun 15 2023 |
14530 |
542.33 |
| Jun 08 2023 |
10471 |
542.33 |
| Jun 08 2023 |
14525 |
542.33 |
| Jun 01 2023 |
10568 |
542.33 |
| Jun 01 2023 |
14590 |
542.33 |
| May 25 2023 |
10532 |
542.33 |
| May 25 2023 |
14058 |
542.33 |
| May 18 2023 |
10623 |
542.33 |
| May 18 2023 |
14120 |
542.33 |
| May 11 2023 |
10682 |
542.33 |
| May 11 2023 |
14141 |
542.33 |
| May 04 2023 |
10567 |
542.33 |
| May 04 2023 |
13870 |
542.33 |
| Apr 27 2023 |
10329 |
542.33 |
| Apr 27 2023 |
13713 |
542.33 |
| Apr 20 2023 |
10278 |
542.33 |
| Apr 20 2023 |
13727 |
542.33 |
| Apr 13 2023 |
10258 |
542.33 |
| Apr 13 2023 |
13720 |
542.33 |
| Apr 06 2023 |
9966 |
542.33 |
| Apr 06 2023 |
13380 |
542.33 |
| Mar 30 2023 |
9742 |
542.33 |
| Mar 30 2023 |
13004 |
542.33 |
| Mar 23 2023 |
9794 |
542.33 |
| Mar 23 2023 |
12993 |
542.33 |
| Mar 16 2023 |
9699 |
542.33 |
| Mar 16 2023 |
12914 |
542.33 |
| Mar 09 2023 |
9602 |
542.33 |
| Mar 09 2023 |
12854 |
542.33 |
| Mar 02 2023 |
9556 |
542.33 |
| Mar 02 2023 |
12775 |
542.33 |
| Feb 23 2023 |
9630 |
542.33 |
| Feb 23 2023 |
12803 |
542.33 |
| Feb 16 2023 |
9509 |
542.33 |
| Feb 16 2023 |
12766 |
542.33 |
| Feb 09 2023 |
9404 |
542.33 |
| Feb 09 2023 |
12664 |
542.33 |
| Feb 02 2023 |
9356 |
542.33 |
| Feb 02 2023 |
12604 |
542.33 |
| Jan 26 2023 |
9270 |
542.33 |
| Jan 26 2023 |
12482 |
542.33 |
| Jan 19 2023 |
9270 |
542.33 |
| Jan 19 2023 |
12443 |
542.33 |
| Jan 12 2023 |
9270 |
542.33 |
| Jan 12 2023 |
12429 |
542.33 |
| Jan 05 2023 |
9270 |
542.33 |
| Jan 05 2023 |
12460 |
542.33 |
| Dec 29 2022 |
9270 |
542.33 |
| Dec 29 2022 |
12461 |
542.33 |
| Dec 22 2022 |
9270 |
542.33 |
| Dec 22 2022 |
12461 |
542.33 |
| Dec 15 2022 |
9269 |
542.33 |
| Dec 15 2022 |
12462 |
542.33 |
| Dec 08 2022 |
9269 |
542.33 |
| Dec 08 2022 |
12466 |
542.33 |
| Dec 01 2022 |
9269 |
542.33 |
| Dec 01 2022 |
12466 |
542.33 |
| Nov 24 2022 |
9269 |
542.33 |
| Nov 24 2022 |
12475 |
542.33 |
| Nov 17 2022 |
9244 |
542.33 |
| Nov 17 2022 |
12450 |
542.33 |
| Nov 10 2022 |
9244 |
542.33 |
| Nov 10 2022 |
12450 |
542.33 |
| Nov 03 2022 |
9230 |
542.33 |
| Nov 03 2022 |
12415 |
542.33 |
| Oct 27 2022 |
9231 |
542.33 |
| Oct 27 2022 |
12409 |
542.33 |
| Oct 20 2022 |
9270 |
542.33 |
| Oct 20 2022 |
12488 |
542.33 |
| Oct 13 2022 |
9152 |
542.33 |
| Oct 13 2022 |
12376 |
542.33 |
| Oct 06 2022 |
9097 |
542.33 |
| Oct 06 2022 |
12334 |
542.33 |
| Sep 29 2022 |
9071 |
542.33 |
| Sep 29 2022 |
12324 |
542.33 |
| Sep 22 2022 |
9024 |
542.33 |
| Sep 22 2022 |
12271 |
542.33 |
| Sep 15 2022 |
9006 |
542.33 |
| Sep 15 2022 |
12327 |
542.33 |
| Sep 08 2022 |
9642 |
564.44 |
| Sep 08 2022 |
13154 |
564.44 |
| Sep 01 2022 |
9604 |
564.44 |
| Sep 01 2022 |
13177 |
564.44 |
| Aug 25 2022 |
9605 |
564.44 |
| Aug 25 2022 |
13120 |
564.44 |
| Aug 18 2022 |
9598 |
564.44 |
| Aug 18 2022 |
13123 |
564.44 |
| Aug 11 2022 |
9597 |
564.44 |
| Aug 11 2022 |
13002 |
564.44 |
| Aug 04 2022 |
9577 |
564.44 |
| Aug 04 2022 |
13003 |
564.44 |
| Jul 28 2022 |
9487 |
564.44 |
| Jul 28 2022 |
12851 |
564.44 |
| Jul 21 2022 |
9370 |
564.44 |
| Jul 21 2022 |
12766 |
564.44 |
| Jul 14 2022 |
9371 |
564.44 |
| Jul 14 2022 |
12745 |
564.44 |
| Jul 07 2022 |
9319 |
564.44 |
| Jul 07 2022 |
12532 |
564.44 |
| Jun 30 2022 |
9300 |
564.44 |
| Jun 30 2022 |
12509 |
564.44 |
| Jun 23 2022 |
9290 |
564.44 |
| Jun 23 2022 |
12510 |
564.44 |
| Jun 16 2022 |
9199 |
564.44 |
| Jun 16 2022 |
12464 |
564.44 |
| Jun 09 2022 |
9066 |
564.44 |
| Jun 09 2022 |
12568 |
564.44 |
| Jun 02 2022 |
8949 |
564.44 |
| Jun 02 2022 |
12518 |
564.44 |
| May 26 2022 |
8905 |
564.44 |
| May 26 2022 |
12447 |
564.44 |
| May 19 2022 |
8823 |
564.44 |
| May 19 2022 |
12362 |
564.44 |
| May 12 2022 |
8795 |
564.44 |
| May 12 2022 |
12298 |
564.44 |
| May 05 2022 |
8574 |
564.44 |
| May 05 2022 |
11830 |
564.44 |
| Apr 28 2022 |
8644 |
564.44 |
| Apr 28 2022 |
11968 |
564.44 |
| Apr 21 2022 |
8174 |
564.44 |
| Apr 21 2022 |
11355 |
564.44 |
| Apr 14 2022 |
8068 |
564.44 |
| Apr 14 2022 |
11290 |
564.44 |
| Apr 07 2022 |
7967 |
564.44 |
| Apr 07 2022 |
11276 |
564.44 |
| Mar 31 2022 |
7962 |
564.44 |
| Mar 31 2022 |
11163 |
564.44 |
| Mar 24 2022 |
7676 |
564.44 |
| Mar 24 2022 |
10940 |
564.44 |
| Mar 17 2022 |
7661 |
564.44 |
| Mar 17 2022 |
10856 |
564.44 |
| Mar 10 2022 |
7611 |
564.44 |
| Mar 10 2022 |
10858 |
564.44 |
| Mar 03 2022 |
7830 |
564.44 |
| Mar 03 2022 |
11096 |
564.44 |
| Feb 24 2022 |
7651 |
564.44 |
| Feb 24 2022 |
11104 |
564.44 |
| Feb 17 2022 |
7550 |
586.54 |
| Feb 17 2022 |
10589 |
586.54 |
| Feb 10 2022 |
7683 |
586.54 |
| Feb 10 2022 |
10521 |
586.54 |
| Feb 03 2022 |
7842 |
586.54 |
| Feb 03 2022 |
10677 |
586.54 |
| Jan 27 2022 |
7902 |
586.54 |
| Jan 27 2022 |
10749 |
586.54 |
| Jan 20 2022 |
7963 |
586.54 |
| Jan 20 2022 |
10783 |
586.54 |
| Jan 13 2022 |
7963 |
586.54 |
| Jan 13 2022 |
10844 |
586.54 |
| Jan 06 2022 |
7963 |
586.54 |
| Jan 06 2022 |
10845 |
586.54 |
| Dec 30 2021 |
7976 |
586.54 |
| Dec 30 2021 |
10863 |
586.54 |
| Dec 23 2021 |
7976 |
586.54 |
| Dec 23 2021 |
10863 |
586.54 |
| Dec 16 2021 |
7976 |
586.54 |
| Dec 16 2021 |
10863 |
586.54 |
| Dec 09 2021 |
7976 |
586.54 |
| Dec 09 2021 |
10863 |
586.54 |
| Dec 02 2021 |
7976 |
586.54 |
| Dec 02 2021 |
10868 |
586.54 |
| Nov 25 2021 |
7976 |
586.54 |
| Nov 25 2021 |
10868 |
586.54 |
| Nov 18 2021 |
7976 |
586.54 |
| Nov 18 2021 |
10869 |
586.54 |
| Nov 11 2021 |
7977 |
586.54 |
| Nov 11 2021 |
10869 |
586.54 |
| Nov 04 2021 |
7976 |
586.54 |
| Nov 04 2021 |
10958 |
586.54 |
| Oct 28 2021 |
7976 |
586.54 |
| Oct 28 2021 |
10958 |
586.54 |
| Oct 21 2021 |
7976 |
586.54 |
| Oct 21 2021 |
10990 |
586.54 |
| Oct 14 2021 |
7995 |
586.54 |
| Oct 14 2021 |
11012 |
586.54 |
| Oct 07 2021 |
8021 |
586.54 |
| Oct 07 2021 |
11043 |
586.54 |
| Sep 30 2021 |
8061 |
586.54 |
| Sep 30 2021 |
10996 |
586.54 |
| Sep 23 2021 |
8103 |
586.54 |
| Sep 23 2021 |
10906 |
586.54 |
| Sep 16 2021 |
8013 |
586.54 |
| Sep 16 2021 |
10830 |
586.54 |
| Sep 09 2021 |
8111 |
586.54 |
| Sep 09 2021 |
10922 |
586.54 |
| Sep 02 2021 |
8368 |
586.54 |
| Sep 02 2021 |
11130 |
586.54 |
| Aug 26 2021 |
8491 |
586.54 |
| Aug 26 2021 |
11053 |
586.54 |
| Aug 19 2021 |
8719 |
586.54 |
| Aug 19 2021 |
11356 |
586.54 |
| Aug 12 2021 |
8839 |
586.54 |
| Aug 12 2021 |
11602 |
586.54 |
| Aug 05 2021 |
9081 |
586.54 |
| Aug 05 2021 |
11687 |
586.54 |
| Jul 29 2021 |
9343 |
586.54 |
| Jul 29 2021 |
11897 |
586.54 |
| Jul 22 2021 |
9369 |
586.54 |
| Jul 22 2021 |
11879 |
586.54 |
| Jul 15 2021 |
9761 |
586.54 |
| Jul 15 2021 |
11978 |
586.54 |
| Jul 08 2021 |
9822 |
586.54 |
| Jul 08 2021 |
12157 |
586.54 |
| Jul 01 2021 |
9938 |
586.54 |
| Jul 01 2021 |
12171 |
586.54 |
| Jun 24 2021 |
10022 |
586.54 |
| Jun 24 2021 |
12120 |
586.54 |
| Jun 17 2021 |
9944 |
586.54 |
| Jun 17 2021 |
12039 |
586.54 |
| Sep 07 2018 |
12567 |
481.85 |
| Sep 07 2018 |
17376 |
481.85 |
| Aug 31 2018 |
12619 |
481.85 |
| Aug 31 2018 |
17458 |
481.85 |
| Aug 24 2018 |
12669 |
481.85 |
| Aug 24 2018 |
17424 |
481.85 |
| Aug 17 2018 |
12610 |
481.85 |
| Aug 17 2018 |
17633 |
481.85 |
| Aug 10 2018 |
12646 |
481.85 |
| Aug 10 2018 |
17753 |
481.85 |
| Aug 03 2018 |
12838 |
481.85 |
| Aug 03 2018 |
17910 |
481.85 |
| Jul 27 2018 |
12990 |
481.85 |
| Jul 27 2018 |
17935 |
481.85 |
| Jul 20 2018 |
12943 |
481.85 |
| Jul 20 2018 |
18186 |
481.85 |
| Jul 13 2018 |
13137 |
481.85 |
| Jul 13 2018 |
18009 |
481.85 |
| Jul 06 2018 |
12977 |
481.85 |
| Jul 06 2018 |
17773 |
481.85 |
| Jun 29 2018 |
12992 |
481.85 |
| Jun 29 2018 |
17795 |
481.85 |
| Jun 22 2018 |
13219 |
481.85 |
| Jun 22 2018 |
18104 |
481.85 |
| Jun 15 2018 |
13328 |
481.85 |
| Jun 15 2018 |
18171 |
481.85 |
| Jun 08 2018 |
13394 |
481.85 |
| Jun 08 2018 |
18359 |
481.85 |
| Jun 01 2018 |
13785 |
481.85 |
| Jun 01 2018 |
18726 |
481.85 |
| May 25 2018 |
13828 |
481.85 |
| May 25 2018 |
18898 |
481.85 |
| May 18 2018 |
13939 |
481.85 |
| May 18 2018 |
18948 |
481.85 |
| May 11 2018 |
13987 |
481.85 |
| May 11 2018 |
19046 |
481.85 |
| May 04 2018 |
14226 |
481.85 |
| May 04 2018 |
19243 |
481.85 |
| Apr 27 2018 |
14143 |
481.85 |
| Apr 27 2018 |
19148 |
481.85 |
| Apr 20 2018 |
14135 |
481.85 |
| Apr 20 2018 |
19262 |
481.85 |
| Apr 13 2018 |
13997 |
481.85 |
| Apr 13 2018 |
19185 |
481.85 |
| Apr 06 2018 |
14293 |
481.85 |
| Apr 06 2018 |
19280 |
481.85 |
| Mar 30 2018 |
14603 |
481.85 |
| Mar 30 2018 |
19558 |
481.85 |
| Mar 23 2018 |
14787 |
481.85 |
| Mar 23 2018 |
19737 |
481.85 |
| Mar 16 2018 |
14653 |
481.85 |
| Mar 16 2018 |
19675 |
481.85 |
| Mar 09 2018 |
14610 |
481.85 |
| Mar 09 2018 |
19664 |
481.85 |
| Mar 02 2018 |
14680 |
481.85 |
| Mar 02 2018 |
19928 |
481.85 |
| Feb 23 2018 |
14824 |
481.85 |
| Feb 23 2018 |
20084 |
481.85 |
| Feb 16 2018 |
14826 |
481.85 |
| Feb 16 2018 |
20073 |
481.85 |
