| May 26 2026 |
14813 |
594.86 |
| May 19 2026 |
15203 |
594.86 |
| May 12 2026 |
14533 |
594.86 |
| May 05 2026 |
14625 |
594.86 |
| Apr 28 2026 |
14881 |
594.86 |
| Apr 21 2026 |
17431 |
594.86 |
| Apr 14 2026 |
17547 |
594.86 |
| Apr 07 2026 |
21119 |
594.86 |
| Mar 31 2026 |
20942 |
594.86 |
| Mar 24 2026 |
20828 |
594.86 |
| Mar 17 2026 |
21367 |
594.86 |
| Mar 10 2026 |
21679 |
594.86 |
| Mar 03 2026 |
21808 |
594.86 |
| Feb 24 2026 |
22328 |
594.86 |
| Feb 17 2026 |
22631 |
594.86 |
| Feb 10 2026 |
22648 |
594.86 |
| Feb 03 2026 |
22648 |
594.86 |
| Jan 27 2026 |
22591 |
594.86 |
| Jan 20 2026 |
22591 |
594.86 |
| Jan 13 2026 |
22591 |
594.86 |
| Jan 06 2026 |
22591 |
594.86 |
| Dec 30 2025 |
22591 |
594.86 |
| Dec 23 2025 |
22591 |
594.86 |
| Dec 16 2025 |
22591 |
594.86 |
| Dec 09 2025 |
22099 |
594.86 |
| Dec 02 2025 |
21648 |
594.86 |
| Nov 25 2025 |
20814 |
594.86 |
| Nov 18 2025 |
20932 |
594.86 |
| Nov 11 2025 |
19944 |
594.86 |
| Nov 04 2025 |
19987 |
594.86 |
| Oct 28 2025 |
20388 |
594.86 |
| Oct 21 2025 |
20791 |
594.86 |
| Oct 14 2025 |
21209 |
594.86 |
| Oct 07 2025 |
21550 |
594.86 |
| Sep 30 2025 |
21856 |
594.86 |
| Sep 23 2025 |
22290 |
594.86 |
| Sep 16 2025 |
21955 |
594.86 |
| Sep 09 2025 |
22525 |
594.86 |
| Sep 02 2025 |
20833 |
594.86 |
| Aug 26 2025 |
20902 |
594.86 |
| Aug 19 2025 |
21393 |
594.86 |
| Aug 12 2025 |
22824 |
594.86 |
| Aug 05 2025 |
23221 |
594.86 |
| Jul 29 2025 |
23324 |
594.86 |
| Jul 22 2025 |
22654 |
594.86 |
| Jul 15 2025 |
23163 |
594.86 |
| Jul 08 2025 |
23251 |
594.86 |
| Jul 01 2025 |
23156 |
594.86 |
| Jun 24 2025 |
23450 |
594.86 |
| Jun 17 2025 |
23848 |
594.86 |
| Sep 06 2019 |
18306 |
573.42 |
| Sep 06 2019 |
26276 |
573.42 |
| Aug 30 2019 |
18400 |
573.42 |
| Aug 30 2019 |
26434 |
573.42 |
| Aug 23 2019 |
18645 |
573.42 |
| Aug 23 2019 |
26740 |
573.42 |
| Aug 16 2019 |
18533 |
573.42 |
| Aug 16 2019 |
26650 |
573.42 |
| Aug 09 2019 |
18612 |
573.42 |
| Aug 09 2019 |
26765 |
573.42 |
| Aug 02 2019 |
18788 |
573.42 |
| Aug 02 2019 |
26971 |
573.42 |
| Jul 26 2019 |
18754 |
573.42 |
| Jul 26 2019 |
27110 |
573.42 |
| Jul 19 2019 |
19059 |
573.42 |
| Jul 19 2019 |
27326 |
573.42 |
| Jul 12 2019 |
18976 |
573.42 |
| Jul 12 2019 |
27358 |
573.42 |
| Jul 05 2019 |
19214 |
573.42 |
| Jul 05 2019 |
27840 |
573.42 |
| Jun 28 2019 |
19330 |
573.42 |
| Jun 28 2019 |
28076 |
573.42 |
| Jun 21 2019 |
19288 |
573.42 |
| Jun 21 2019 |
27868 |
573.42 |
| Jun 14 2019 |
19208 |
573.42 |
| Jun 14 2019 |
27950 |
573.42 |
| Jun 07 2019 |
19363 |
573.42 |
| Jun 07 2019 |
28232 |
573.42 |
| May 31 2019 |
19337 |
573.42 |
| May 31 2019 |
28138 |
573.42 |
| May 24 2019 |
19274 |
573.42 |
| May 24 2019 |
28154 |
573.42 |
| May 17 2019 |
19321 |
573.42 |
| May 17 2019 |
28157 |
573.42 |
| May 10 2019 |
19465 |
573.42 |
| May 10 2019 |
28163 |
573.42 |
| May 03 2019 |
19542 |
573.42 |
| May 03 2019 |
28263 |
573.42 |
| Apr 26 2019 |
19720 |
573.42 |
| Apr 26 2019 |
27590 |
573.42 |
| Apr 19 2019 |
19728 |
573.42 |
| Apr 19 2019 |
27609 |
573.42 |
| Apr 18 2019 |
19739 |
573.42 |
| Apr 12 2019 |
19763 |
573.42 |
| Apr 12 2019 |
27716 |
573.42 |
| Apr 05 2019 |
19022 |
573.42 |
| Apr 05 2019 |
26987 |
573.42 |
| Mar 29 2019 |
18846 |
573.42 |
| Mar 29 2019 |
26733 |
573.42 |
| Mar 22 2019 |
18429 |
573.42 |
| Mar 22 2019 |
26341 |
573.42 |
| Mar 15 2019 |
18531 |
573.42 |
| Mar 15 2019 |
26209 |
573.42 |
| Mar 08 2019 |
18198 |
573.42 |
| Mar 08 2019 |
25828 |
573.42 |
| Mar 01 2019 |
18337 |
573.42 |
| Mar 01 2019 |
25948 |
573.42 |
| Feb 22 2019 |
18442 |
573.42 |
| Feb 22 2019 |
26031 |
573.42 |
| Feb 15 2019 |
18242 |
573.42 |
| Feb 15 2019 |
25761 |
573.42 |
| Feb 08 2019 |
18178 |
573.42 |
| Feb 08 2019 |
25505 |
573.42 |
| Feb 01 2019 |
18154 |
573.42 |
| Feb 01 2019 |
25498 |
573.42 |
| Jan 25 2019 |
18199 |
573.42 |
| Jan 25 2019 |
25525 |
573.42 |
| Jan 18 2019 |
18277 |
573.42 |
| Jan 18 2019 |
25558 |
573.42 |
| Jan 11 2019 |
18277 |
573.42 |
| Jan 11 2019 |
25528 |
573.42 |
| Jan 04 2019 |
18278 |
573.42 |
| Jan 04 2019 |
25543 |
573.42 |
| Dec 28 2018 |
18278 |
573.42 |
| Dec 28 2018 |
25543 |
573.42 |
| Dec 21 2018 |
18278 |
573.42 |
| Dec 21 2018 |
25543 |
573.42 |
| Dec 14 2018 |
18278 |
573.42 |
| Dec 14 2018 |
25543 |
573.42 |
| Dec 07 2018 |
18278 |
573.42 |
| Dec 07 2018 |
25533 |
573.42 |
| Nov 30 2018 |
18278 |
573.42 |
| Nov 30 2018 |
25533 |
573.42 |
| Nov 23 2018 |
18278 |
573.42 |
| Nov 23 2018 |
25533 |
573.42 |
| Nov 16 2018 |
18278 |
573.42 |
| Nov 16 2018 |
25533 |
573.42 |
| Nov 09 2018 |
18279 |
573.42 |
| Nov 09 2018 |
25534 |
573.42 |
| Nov 02 2018 |
18279 |
573.42 |
| Nov 02 2018 |
25495 |
573.42 |
| Oct 26 2018 |
18269 |
573.42 |
| Oct 26 2018 |
25485 |
573.42 |
| Oct 19 2018 |
18306 |
573.42 |
| Oct 19 2018 |
25521 |
573.42 |
| Oct 12 2018 |
18229 |
573.42 |
| Oct 12 2018 |
25457 |
573.42 |
| Oct 05 2018 |
18244 |
573.42 |
| Oct 05 2018 |
25582 |
573.42 |
| Sep 07 2018 |
13737 |
496 |
| Sep 07 2018 |
18953 |
496 |
| Aug 31 2018 |
13771 |
496 |
| Aug 31 2018 |
19038 |
496 |
| Aug 24 2018 |
13833 |
496 |
| Aug 24 2018 |
19016 |
496 |
| Aug 17 2018 |
13767 |
496 |
| Aug 17 2018 |
19248 |
496 |
| Aug 10 2018 |
13776 |
496 |
| Aug 10 2018 |
19347 |
496 |
| Aug 03 2018 |
13973 |
496 |
| Aug 03 2018 |
19543 |
496 |
| Jul 27 2018 |
14130 |
496 |
| Jul 27 2018 |
19592 |
496 |
| Jul 20 2018 |
14081 |
496 |
| Jul 20 2018 |
19846 |
496 |
| Jul 13 2018 |
14294 |
496 |
| Jul 13 2018 |
19659 |
496 |
| Jul 06 2018 |
14137 |
496 |
| Jul 06 2018 |
19438 |
496 |
| Jun 29 2018 |
14153 |
496 |
| Jun 29 2018 |
19446 |
496 |
| Jun 22 2018 |
14421 |
496 |
| Jun 22 2018 |
19761 |
496 |
| Jun 15 2018 |
14533 |
496 |
| Jun 15 2018 |
19817 |
496 |
| Jun 08 2018 |
14608 |
496 |
| Jun 08 2018 |
20008 |
496 |
| Jun 01 2018 |
15017 |
496 |
| Jun 01 2018 |
20365 |
496 |
| May 25 2018 |
15071 |
496 |
| May 25 2018 |
20546 |
496 |
| May 18 2018 |
15202 |
496 |
| May 18 2018 |
20640 |
496 |
| May 11 2018 |
15249 |
496 |
| May 11 2018 |
20787 |
496 |
| May 04 2018 |
15511 |
496 |
| May 04 2018 |
20973 |
496 |
| Apr 27 2018 |
15377 |
496 |
| Apr 27 2018 |
20845 |
496 |
| Apr 20 2018 |
15401 |
496 |
| Apr 20 2018 |
21000 |
496 |
| Apr 13 2018 |
15209 |
496 |
| Apr 13 2018 |
20894 |
496 |
| Apr 06 2018 |
15545 |
496 |
| Apr 06 2018 |
20986 |
496 |
| Mar 30 2018 |
15888 |
496 |
| Mar 30 2018 |
21277 |
496 |
| Mar 23 2018 |
16093 |
496 |
| Mar 23 2018 |
21466 |
496 |
| Mar 16 2018 |
15942 |
496 |
| Mar 16 2018 |
21433 |
496 |
| Mar 09 2018 |
15859 |
496 |
| Mar 09 2018 |
21395 |
496 |
| Mar 02 2018 |
15960 |
496 |
| Mar 02 2018 |
21673 |
496 |
| Feb 23 2018 |
16135 |
496 |
| Feb 23 2018 |
21845 |
496 |
| Feb 16 2018 |
16163 |
496 |
| Feb 16 2018 |
21820 |
496 |
