| Jun 07 2026 |
5967 |
633.95 |
| Jun 07 2026 |
9202 |
633.95 |
| Jun 02 2026 |
5947 |
633.95 |
| Jun 02 2026 |
9002 |
633.95 |
| May 26 2026 |
6022 |
633.95 |
| May 26 2026 |
8983 |
633.95 |
| May 19 2026 |
6541 |
633.95 |
| May 19 2026 |
9514 |
633.95 |
| May 12 2026 |
6807 |
633.95 |
| May 12 2026 |
9858 |
633.95 |
| May 05 2026 |
6985 |
633.95 |
| May 05 2026 |
9555 |
633.95 |
| Apr 28 2026 |
7066 |
633.95 |
| Apr 28 2026 |
9553 |
633.95 |
| Apr 21 2026 |
7257 |
633.95 |
| Apr 21 2026 |
9526 |
633.95 |
| Apr 14 2026 |
7491 |
633.95 |
| Apr 14 2026 |
9561 |
633.95 |
| Apr 07 2026 |
7589 |
633.95 |
| Apr 07 2026 |
9547 |
633.95 |
| Mar 31 2026 |
7525 |
633.95 |
| Mar 31 2026 |
9415 |
633.95 |
| Mar 24 2026 |
7690 |
633.95 |
| Mar 24 2026 |
9429 |
633.95 |
| Mar 17 2026 |
7700 |
633.95 |
| Mar 17 2026 |
9440 |
633.95 |
| Mar 10 2026 |
7679 |
633.95 |
| Mar 10 2026 |
9316 |
633.95 |
| Mar 03 2026 |
7651 |
633.95 |
| Mar 03 2026 |
9289 |
633.95 |
| Feb 24 2026 |
7522 |
633.95 |
| Feb 24 2026 |
9321 |
633.95 |
| Feb 17 2026 |
7447 |
633.95 |
| Feb 17 2026 |
9125 |
633.95 |
| Feb 10 2026 |
7606 |
633.95 |
| Feb 10 2026 |
9194 |
633.95 |
| Feb 03 2026 |
7615 |
633.95 |
| Feb 03 2026 |
9213 |
633.95 |
| Jan 27 2026 |
7703 |
633.95 |
| Jan 27 2026 |
9258 |
633.95 |
| Jan 20 2026 |
7745 |
633.95 |
| Jan 20 2026 |
9258 |
633.95 |
| Jan 13 2026 |
7746 |
633.95 |
| Jan 13 2026 |
9258 |
633.95 |
| Jan 06 2026 |
7746 |
633.95 |
| Jan 06 2026 |
9252 |
633.95 |
| Dec 30 2025 |
7746 |
633.95 |
| Dec 30 2025 |
9249 |
633.95 |
| Dec 23 2025 |
7709 |
633.95 |
| Dec 23 2025 |
9216 |
633.95 |
| Dec 16 2025 |
7756 |
633.95 |
| Dec 16 2025 |
9259 |
633.95 |
| Dec 09 2025 |
7756 |
633.95 |
| Dec 09 2025 |
9273 |
633.95 |
| Dec 02 2025 |
7756 |
633.95 |
| Dec 02 2025 |
9277 |
633.95 |
| Nov 25 2025 |
7756 |
633.95 |
| Nov 25 2025 |
9277 |
633.95 |
| Nov 18 2025 |
7756 |
633.95 |
| Nov 18 2025 |
9277 |
633.95 |
| Nov 11 2025 |
7756 |
633.95 |
| Nov 11 2025 |
9249 |
633.95 |
| Nov 04 2025 |
7756 |
633.95 |
| Nov 04 2025 |
9249 |
633.95 |
| Oct 28 2025 |
7825 |
633.95 |
| Oct 28 2025 |
9305 |
633.95 |
| Oct 21 2025 |
8031 |
633.95 |
| Oct 21 2025 |
9601 |
633.95 |
| Oct 14 2025 |
8031 |
633.95 |
| Oct 14 2025 |
9569 |
633.95 |
| Sep 02 2025 |
7395 |
559.46 |
| Sep 02 2025 |
8727 |
559.46 |
| Aug 26 2025 |
7480 |
559.46 |
| Aug 26 2025 |
8803 |
559.46 |
| Aug 19 2025 |
7402 |
559.46 |
| Aug 19 2025 |
8682 |
559.46 |
| Aug 12 2025 |
7416 |
559.46 |
| Aug 12 2025 |
10835 |
559.46 |
| Aug 05 2025 |
7456 |
559.46 |
| Aug 05 2025 |
10966 |
559.46 |
| Jul 29 2025 |
7369 |
559.46 |
| Jul 29 2025 |
11144 |
559.46 |
| Jul 22 2025 |
3817 |
496.26 |
| Jul 22 2025 |
8409 |
496.26 |
| Jul 15 2025 |
3845 |
496.26 |
| Jul 15 2025 |
8381 |
496.26 |
| Jul 08 2025 |
3842 |
496.26 |
| Jul 08 2025 |
8432 |
496.26 |
| Jul 01 2025 |
3861 |
496.26 |
| Jul 01 2025 |
8404 |
496.26 |
| Jun 24 2025 |
3840 |
496.26 |
| Jun 24 2025 |
8415 |
496.26 |
| Jun 17 2025 |
3834 |
496.26 |
| Jun 17 2025 |
8432 |
496.26 |
| Jun 10 2025 |
3775 |
496.26 |
| Jun 10 2025 |
8383 |
496.26 |
| Jun 03 2025 |
3709 |
496.26 |
| Jun 03 2025 |
8397 |
496.26 |
| May 27 2025 |
3686 |
496.26 |
| May 27 2025 |
8378 |
496.26 |
| May 20 2025 |
3730 |
496.26 |
| May 20 2025 |
8501 |
496.26 |
| May 13 2025 |
3734 |
496.26 |
| May 13 2025 |
8586 |
496.26 |
| May 06 2025 |
3662 |
496.26 |
| May 06 2025 |
8522 |
496.26 |
| Apr 29 2025 |
3798 |
496.26 |
| Apr 29 2025 |
8664 |
496.26 |
| Apr 22 2025 |
3778 |
496.26 |
| Apr 22 2025 |
8708 |
496.26 |
| Apr 15 2025 |
3807 |
496.26 |
| Apr 15 2025 |
8723 |
496.26 |
| Apr 08 2025 |
3877 |
496.26 |
| Apr 08 2025 |
8847 |
496.26 |
| Apr 01 2025 |
3939 |
496.26 |
| Apr 01 2025 |
8857 |
496.26 |
| Mar 25 2025 |
3852 |
496.26 |
| Mar 25 2025 |
8772 |
496.26 |
| Mar 18 2025 |
3914 |
496.26 |
| Mar 18 2025 |
8838 |
496.26 |
| Mar 11 2025 |
3879 |
496.26 |
| Mar 11 2025 |
8803 |
496.26 |
| Mar 04 2025 |
3962 |
496.26 |
| Mar 04 2025 |
8846 |
496.26 |
| Feb 25 2025 |
3894 |
496.26 |
| Feb 25 2025 |
8795 |
496.26 |
| Feb 18 2025 |
3954 |
496.26 |
| Feb 18 2025 |
8826 |
496.26 |
| Feb 11 2025 |
4083 |
496.26 |
| Feb 11 2025 |
8882 |
496.26 |
| Feb 04 2025 |
4050 |
496.26 |
| Feb 04 2025 |
8820 |
496.26 |
| Jan 29 2025 |
4103 |
496.26 |
| Jan 29 2025 |
8828 |
496.26 |
| Jan 22 2025 |
4146 |
496.26 |
| Jan 22 2025 |
8864 |
496.26 |
| Jan 15 2025 |
4150 |
496.26 |
| Jan 15 2025 |
8865 |
496.26 |
| Jan 08 2025 |
4150 |
496.26 |
| Jan 08 2025 |
8810 |
496.26 |
| Jan 01 2025 |
4150 |
496.26 |
| Jan 01 2025 |
8820 |
496.26 |
| Dec 25 2024 |
4150 |
496.26 |
| Dec 25 2024 |
8799 |
496.26 |
| Dec 18 2024 |
4098 |
496.26 |
| Dec 18 2024 |
8773 |
496.26 |
| Dec 11 2024 |
4098 |
496.26 |
| Dec 11 2024 |
8768 |
496.26 |
| Dec 04 2024 |
4098 |
496.26 |
| Dec 04 2024 |
8769 |
496.26 |
| Nov 27 2024 |
4098 |
496.26 |
| Nov 27 2024 |
8769 |
496.26 |
| Nov 20 2024 |
4098 |
496.26 |
| Nov 20 2024 |
8767 |
496.26 |
| Nov 13 2024 |
4097 |
496.26 |
| Nov 13 2024 |
8764 |
496.26 |
| Nov 06 2024 |
4043 |
496.26 |
| Nov 06 2024 |
8746 |
496.26 |
| Oct 30 2024 |
4018 |
496.26 |
| Oct 30 2024 |
8704 |
496.26 |
| Oct 23 2024 |
4018 |
496.26 |
| Oct 23 2024 |
9058 |
496.26 |
| Oct 16 2024 |
4016 |
496.26 |
| Oct 16 2024 |
9069 |
496.26 |
| Oct 09 2024 |
4087 |
496.26 |
| Oct 09 2024 |
9102 |
496.26 |
| Oct 02 2024 |
4071 |
496.26 |
| Oct 02 2024 |
9070 |
496.26 |
| Sep 25 2024 |
2236 |
369.88 |
| Sep 25 2024 |
3346 |
369.88 |
| Sep 18 2024 |
2232 |
369.88 |
| Sep 18 2024 |
3319 |
369.88 |
| Sep 04 2024 |
6718 |
495.46 |
| Sep 04 2024 |
8900 |
495.46 |
| Aug 28 2024 |
6758 |
495.46 |
| Aug 28 2024 |
8882 |
495.46 |
| Aug 21 2024 |
6805 |
495.46 |
| Aug 21 2024 |
8965 |
495.46 |
| Aug 14 2024 |
6718 |
495.46 |
| Aug 14 2024 |
8465 |
495.46 |
| Aug 07 2024 |
6727 |
495.46 |
| Aug 07 2024 |
11085 |
495.46 |
| Jul 31 2024 |
6823 |
495.46 |
| Jul 31 2024 |
11210 |
495.46 |
| Jul 24 2024 |
6801 |
495.46 |
| Jul 24 2024 |
11132 |
495.46 |
| Jul 17 2024 |
6745 |
495.46 |
| Jul 17 2024 |
11040 |
495.46 |
| Jul 10 2024 |
6467 |
495.46 |
| Jul 10 2024 |
8691 |
495.46 |
| Jul 03 2024 |
6626 |
495.46 |
| Jul 03 2024 |
8900 |
495.46 |
| Jun 26 2024 |
6454 |
495.46 |
| Jun 26 2024 |
8755 |
495.46 |
| Jun 19 2024 |
6468 |
495.46 |
| Jun 19 2024 |
8890 |
495.46 |
| Jun 12 2024 |
6393 |
495.46 |
| Jun 12 2024 |
8842 |
495.46 |
| Jun 05 2024 |
6359 |
495.46 |
| Jun 05 2024 |
8911 |
495.46 |
| May 29 2024 |
6467 |
495.46 |
| May 29 2024 |
8854 |
495.46 |
| May 22 2024 |
6810 |
495.46 |
| May 22 2024 |
9145 |
495.46 |
| May 15 2024 |
6851 |
495.46 |
| May 15 2024 |
9169 |
495.46 |
| May 08 2024 |
6861 |
495.46 |
| May 08 2024 |
9270 |
495.46 |
| May 01 2024 |
7020 |
495.46 |
| May 01 2024 |
9959 |
495.46 |
| Apr 24 2024 |
9108 |
495.46 |
| Apr 24 2024 |
13463 |
495.46 |
| Apr 17 2024 |
9145 |
495.46 |
| Apr 17 2024 |
13491 |
495.46 |
| Apr 10 2024 |
9206 |
495.46 |
| Apr 10 2024 |
13579 |
495.46 |
| Apr 03 2024 |
9018 |
495.46 |
| Apr 03 2024 |
13390 |
495.46 |
| Mar 27 2024 |
9086 |
495.46 |
| Mar 27 2024 |
13452 |
495.46 |
| Mar 21 2024 |
9166 |
495.46 |
| Mar 21 2024 |
13335 |
495.46 |
| Mar 14 2024 |
9135 |
495.46 |
| Mar 14 2024 |
13395 |
495.46 |
| Mar 07 2024 |
9158 |
495.46 |
| Mar 07 2024 |
13443 |
495.46 |
| Feb 29 2024 |
9183 |
495.46 |
| Feb 29 2024 |
13451 |
495.46 |
| Feb 22 2024 |
9169 |
495.46 |
| Feb 22 2024 |
13477 |
495.46 |
| Feb 15 2024 |
9018 |
495.46 |
| Feb 15 2024 |
13413 |
495.46 |
| Feb 08 2024 |
9058 |
495.46 |
| Feb 08 2024 |
13442 |
495.46 |
| Feb 01 2024 |
9012 |
495.46 |
| Feb 01 2024 |
13384 |
495.46 |
| Jan 25 2024 |
8947 |
495.46 |
| Jan 25 2024 |
13283 |
495.46 |
| Jan 18 2024 |
8947 |
495.46 |
| Jan 18 2024 |
13287 |
495.46 |
| Jan 11 2024 |
8947 |
495.46 |
| Jan 11 2024 |
13272 |
495.46 |
| Jan 04 2024 |
8947 |
495.46 |
| Jan 04 2024 |
12895 |
495.46 |
| Dec 28 2023 |
8947 |
495.46 |
| Dec 28 2023 |
12868 |
495.46 |
| Dec 21 2023 |
8947 |
495.46 |
| Dec 21 2023 |
12868 |
495.46 |
| Dec 14 2023 |
8947 |
495.46 |
| Dec 14 2023 |
12838 |
495.46 |
| Dec 07 2023 |
8947 |
495.46 |
| Dec 07 2023 |
12838 |
495.46 |
| Nov 30 2023 |
8940 |
495.46 |
| Nov 30 2023 |
12840 |
495.46 |
| Nov 23 2023 |
8940 |
495.46 |
| Nov 23 2023 |
12817 |
495.46 |
| Nov 16 2023 |
8942 |
495.46 |
| Nov 16 2023 |
12705 |
495.46 |
| Nov 09 2023 |
8939 |
495.46 |
| Nov 09 2023 |
12606 |
495.46 |
| Nov 02 2023 |
8933 |
495.46 |
| Nov 02 2023 |
12599 |
495.46 |
| Oct 26 2023 |
8894 |
495.46 |
| Oct 26 2023 |
12602 |
495.46 |
| Oct 19 2023 |
8916 |
495.46 |
| Oct 19 2023 |
12546 |
495.46 |
| Oct 12 2023 |
8879 |
495.46 |
| Oct 12 2023 |
12479 |
495.46 |
| Oct 05 2023 |
8778 |
495.46 |
| Oct 05 2023 |
12150 |
495.46 |
| Sep 07 2023 |
11621 |
589.5 |
| Sep 07 2023 |
16492 |
589.5 |
| Aug 31 2023 |
11572 |
589.5 |
| Aug 31 2023 |
16564 |
589.5 |
| Aug 24 2023 |
11651 |
589.5 |
| Aug 24 2023 |
16312 |
589.5 |
| Aug 17 2023 |
11643 |
589.5 |
| Aug 17 2023 |
16451 |
589.5 |
| Aug 10 2023 |
11623 |
589.5 |
| Aug 10 2023 |
16474 |
589.5 |
| Aug 03 2023 |
11633 |
589.5 |
| Aug 03 2023 |
16450 |
589.5 |
| Jul 27 2023 |
11649 |
589.5 |
| Jul 27 2023 |
16520 |
589.5 |
| Jul 20 2023 |
11697 |
589.5 |
| Jul 20 2023 |
16161 |
589.5 |
| Jul 13 2023 |
11722 |
589.5 |
| Jul 13 2023 |
16193 |
589.5 |
| Jul 06 2023 |
11772 |
589.5 |
| Jul 06 2023 |
16222 |
589.5 |
| Jun 29 2023 |
11772 |
589.5 |
| Jun 29 2023 |
16274 |
589.5 |
| Jun 22 2023 |
11779 |
589.5 |
| Jun 22 2023 |
16318 |
589.5 |
| Jun 15 2023 |
11470 |
589.5 |
| Jun 15 2023 |
16115 |
589.5 |
| Jun 08 2023 |
11470 |
589.5 |
| Jun 08 2023 |
16127 |
589.5 |
| Jun 01 2023 |
11574 |
589.5 |
| Jun 01 2023 |
16194 |
589.5 |
| May 25 2023 |
11526 |
589.5 |
| May 25 2023 |
15591 |
589.5 |
| May 18 2023 |
11625 |
589.5 |
| May 18 2023 |
15683 |
589.5 |
| May 11 2023 |
11693 |
589.5 |
| May 11 2023 |
15724 |
589.5 |
| May 04 2023 |
11586 |
589.5 |
| May 04 2023 |
15441 |
589.5 |
| Apr 27 2023 |
11338 |
589.5 |
| Apr 27 2023 |
15282 |
589.5 |
| Apr 20 2023 |
11270 |
589.5 |
| Apr 20 2023 |
15271 |
589.5 |
| Apr 13 2023 |
11246 |
589.5 |
| Apr 13 2023 |
15256 |
589.5 |
| Apr 06 2023 |
10939 |
589.5 |
| Apr 06 2023 |
14884 |
589.5 |
| Mar 30 2023 |
10694 |
589.5 |
| Mar 30 2023 |
14491 |
589.5 |
| Mar 23 2023 |
10742 |
589.5 |
| Mar 23 2023 |
14469 |
589.5 |
| Mar 16 2023 |
10635 |
589.5 |
| Mar 16 2023 |
14374 |
589.5 |
| Mar 09 2023 |
10531 |
589.5 |
| Mar 09 2023 |
14316 |
589.5 |
| Mar 02 2023 |
10483 |
589.5 |
| Mar 02 2023 |
14210 |
589.5 |
| Feb 23 2023 |
10562 |
589.5 |
| Feb 23 2023 |
14242 |
589.5 |
| Feb 16 2023 |
10442 |
589.5 |
| Feb 16 2023 |
14212 |
589.5 |
| Feb 09 2023 |
10338 |
589.5 |
| Feb 09 2023 |
14109 |
589.5 |
| Feb 02 2023 |
10277 |
589.5 |
| Feb 02 2023 |
14032 |
589.5 |
| Jan 26 2023 |
10192 |
589.5 |
| Jan 26 2023 |
13913 |
589.5 |
| Jan 19 2023 |
10193 |
589.5 |
| Jan 19 2023 |
13871 |
589.5 |
| Jan 12 2023 |
10193 |
589.5 |
| Jan 12 2023 |
13857 |
589.5 |
| Jan 05 2023 |
10193 |
589.5 |
| Jan 05 2023 |
13888 |
589.5 |
| Dec 29 2022 |
10193 |
589.5 |
| Dec 29 2022 |
13889 |
589.5 |
| Dec 22 2022 |
10193 |
589.5 |
| Dec 22 2022 |
13889 |
589.5 |
| Dec 15 2022 |
10184 |
589.5 |
| Dec 15 2022 |
13881 |
589.5 |
| Dec 08 2022 |
10184 |
589.5 |
| Dec 08 2022 |
13885 |
589.5 |
| Dec 01 2022 |
10184 |
589.5 |
| Dec 01 2022 |
13885 |
589.5 |
| Nov 24 2022 |
10184 |
589.5 |
| Nov 24 2022 |
13894 |
589.5 |
| Nov 17 2022 |
10148 |
589.5 |
| Nov 17 2022 |
13861 |
589.5 |
| Nov 10 2022 |
10148 |
589.5 |
| Nov 10 2022 |
13861 |
589.5 |
| Nov 03 2022 |
10134 |
589.5 |
| Nov 03 2022 |
13826 |
589.5 |
| Oct 27 2022 |
10135 |
589.5 |
| Oct 27 2022 |
13818 |
589.5 |
| Oct 20 2022 |
10178 |
589.5 |
| Oct 20 2022 |
13903 |
589.5 |
| Oct 13 2022 |
10027 |
589.5 |
| Oct 13 2022 |
13755 |
589.5 |
| Oct 06 2022 |
9967 |
589.5 |
| Oct 06 2022 |
13710 |
589.5 |
| Sep 29 2022 |
9943 |
589.5 |
| Sep 29 2022 |
13702 |
589.5 |
| Sep 22 2022 |
9892 |
589.5 |
| Sep 22 2022 |
13647 |
589.5 |
| Sep 15 2022 |
9876 |
589.5 |
| Sep 15 2022 |
13695 |
589.5 |
| Sep 08 2022 |
10050 |
589.5 |
| Sep 08 2022 |
13783 |
589.5 |
| Sep 01 2022 |
10009 |
589.5 |
| Sep 01 2022 |
13804 |
589.5 |
| Aug 25 2022 |
10010 |
589.5 |
| Aug 25 2022 |
13739 |
589.5 |
| Aug 18 2022 |
10003 |
589.5 |
| Aug 18 2022 |
13743 |
589.5 |
| Aug 11 2022 |
10000 |
589.5 |
| Aug 11 2022 |
13622 |
589.5 |
| Aug 04 2022 |
9982 |
589.5 |
| Aug 04 2022 |
13619 |
589.5 |
| Jul 28 2022 |
9881 |
589.5 |
| Jul 28 2022 |
13461 |
589.5 |
| Jul 21 2022 |
9757 |
589.5 |
| Jul 21 2022 |
13363 |
589.5 |
| Jul 14 2022 |
9755 |
589.5 |
| Jul 14 2022 |
13340 |
589.5 |
| Jul 07 2022 |
9705 |
589.5 |
| Jul 07 2022 |
13131 |
589.5 |
| Jun 30 2022 |
9679 |
589.5 |
| Jun 30 2022 |
13101 |
589.5 |
| Jun 23 2022 |
9668 |
589.5 |
| Jun 23 2022 |
13103 |
589.5 |
| Jun 16 2022 |
9575 |
589.5 |
| Jun 16 2022 |
13052 |
589.5 |
| Jun 09 2022 |
9440 |
589.5 |
| Jun 09 2022 |
13187 |
589.5 |
| Jun 02 2022 |
9303 |
589.5 |
| Jun 02 2022 |
13123 |
589.5 |
| May 26 2022 |
9257 |
589.5 |
| May 26 2022 |
13050 |
589.5 |
| May 19 2022 |
9176 |
589.5 |
| May 19 2022 |
12959 |
589.5 |
| May 12 2022 |
9149 |
589.5 |
| May 12 2022 |
12886 |
589.5 |
| May 05 2022 |
8930 |
589.5 |
| May 05 2022 |
12404 |
589.5 |
| Apr 28 2022 |
9000 |
589.5 |
| Apr 28 2022 |
12535 |
589.5 |
| Apr 21 2022 |
8528 |
589.5 |
| Apr 21 2022 |
11910 |
589.5 |
| Apr 14 2022 |
8407 |
589.5 |
| Apr 14 2022 |
11836 |
589.5 |
| Apr 07 2022 |
8289 |
589.5 |
| Apr 07 2022 |
11816 |
589.5 |
| Mar 31 2022 |
8285 |
589.5 |
| Mar 31 2022 |
11694 |
589.5 |
| Mar 24 2022 |
7979 |
589.5 |
| Mar 24 2022 |
11452 |
589.5 |
| Mar 17 2022 |
7966 |
589.5 |
| Mar 17 2022 |
11360 |
589.5 |
| Mar 10 2022 |
7900 |
589.5 |
| Mar 10 2022 |
11351 |
589.5 |
| Mar 03 2022 |
8138 |
589.5 |
| Mar 03 2022 |
11628 |
589.5 |
| Feb 24 2022 |
7961 |
589.5 |
| Feb 24 2022 |
11640 |
589.5 |
| Sep 02 2021 |
7864 |
551.75 |
| Sep 02 2021 |
10333 |
551.75 |
| Aug 26 2021 |
7986 |
551.75 |
| Aug 26 2021 |
10248 |
551.75 |
| Aug 19 2021 |
8192 |
551.75 |
| Aug 19 2021 |
10517 |
551.75 |
| Aug 12 2021 |
8284 |
551.75 |
| Aug 12 2021 |
10725 |
551.75 |
| Aug 05 2021 |
8510 |
551.75 |
| Aug 05 2021 |
10776 |
551.75 |
| Jul 29 2021 |
8743 |
551.75 |
| Jul 29 2021 |
10979 |
551.75 |
| Jul 22 2021 |
8755 |
551.75 |
| Jul 22 2021 |
10940 |
551.75 |
| Jul 15 2021 |
9127 |
551.75 |
| Jul 15 2021 |
11011 |
551.75 |
| Jul 08 2021 |
9179 |
551.75 |
| Jul 08 2021 |
11141 |
551.75 |
| Jul 01 2021 |
9289 |
551.75 |
| Jul 01 2021 |
11119 |
551.75 |
| Jun 24 2021 |
9368 |
551.75 |
| Jun 24 2021 |
11071 |
551.75 |
| Jun 17 2021 |
9302 |
551.75 |
| Jun 17 2021 |
10965 |
551.75 |
| Jun 10 2021 |
9220 |
551.75 |
| Jun 10 2021 |
10546 |
551.75 |
| Jun 03 2021 |
10296 |
551.75 |
| May 27 2021 |
9182 |
551.75 |
| May 27 2021 |
10317 |
551.75 |
| May 07 2021 |
23315 |
551.75 |
| Sep 04 2020 |
6059 |
551.75 |
| Sep 04 2020 |
9005 |
551.75 |
| Aug 28 2020 |
6487 |
551.75 |
| Aug 28 2020 |
9603 |
551.75 |
| Aug 21 2020 |
6965 |
551.75 |
| Aug 21 2020 |
10396 |
551.75 |
| Aug 14 2020 |
7269 |
551.75 |
| Aug 14 2020 |
10919 |
551.75 |
| Aug 07 2020 |
7844 |
551.75 |
| Aug 07 2020 |
11726 |
551.75 |
| Jul 31 2020 |
8343 |
551.75 |
| Jul 31 2020 |
12526 |
551.75 |
| Jul 24 2020 |
8697 |
551.75 |
| Jul 24 2020 |
13374 |
551.75 |
| Jul 17 2020 |
9223 |
551.75 |
| Jul 17 2020 |
13993 |
551.75 |
| Jul 10 2020 |
9634 |
551.75 |
| Jul 10 2020 |
14876 |
551.75 |
| Jul 03 2020 |
9902 |
551.75 |
| Jul 03 2020 |
15130 |
551.75 |
| Jun 26 2020 |
10314 |
551.75 |
| Jun 26 2020 |
15821 |
551.75 |
| Jun 19 2020 |
10596 |
551.75 |
| Jun 19 2020 |
16386 |
551.75 |
| Jun 12 2020 |
11179 |
551.75 |
| Jun 12 2020 |
17021 |
551.75 |
| Jun 05 2020 |
11449 |
551.75 |
| Jun 05 2020 |
17603 |
551.75 |
| May 29 2020 |
11801 |
551.75 |
| May 29 2020 |
18141 |
551.75 |
| May 22 2020 |
12123 |
551.75 |
| May 22 2020 |
18669 |
551.75 |
| May 15 2020 |
12760 |
551.75 |
| May 15 2020 |
19250 |
551.75 |
| May 08 2020 |
13097 |
551.75 |
| May 08 2020 |
19738 |
551.75 |
| May 01 2020 |
13734 |
551.75 |
| May 01 2020 |
20581 |
551.75 |
| Apr 24 2020 |
14336 |
551.75 |
| Apr 24 2020 |
22043 |
551.75 |
| Apr 17 2020 |
14822 |
551.75 |
| Apr 17 2020 |
22489 |
551.75 |
| Apr 10 2020 |
15284 |
551.75 |
| Apr 10 2020 |
23014 |
551.75 |
| Apr 03 2020 |
15854 |
551.75 |
| Apr 03 2020 |
23570 |
551.75 |
| Mar 27 2020 |
16467 |
551.75 |
| Mar 27 2020 |
24183 |
551.75 |
| Mar 20 2020 |
16812 |
551.75 |
| Mar 20 2020 |
24523 |
551.75 |
| Mar 13 2020 |
17148 |
551.75 |
| Mar 13 2020 |
24849 |
551.75 |
| Mar 06 2020 |
17484 |
551.75 |
| Mar 06 2020 |
25086 |
551.75 |
| Feb 28 2020 |
17495 |
551.75 |
| Feb 28 2020 |
25082 |
551.75 |
| Feb 21 2020 |
17231 |
551.75 |
| Feb 21 2020 |
24857 |
551.75 |
| Feb 14 2020 |
17311 |
551.75 |
| Feb 14 2020 |
24916 |
551.75 |
| Feb 07 2020 |
17256 |
551.75 |
| Feb 07 2020 |
24748 |
551.75 |
| Jan 31 2020 |
17345 |
551.75 |
| Jan 31 2020 |
24811 |
551.75 |
| Jan 24 2020 |
17373 |
551.75 |
| Jan 24 2020 |
24853 |
551.75 |
| Jan 17 2020 |
17398 |
551.75 |
| Jan 17 2020 |
24716 |
551.75 |
| Jan 10 2020 |
17398 |
551.75 |
| Jan 10 2020 |
24718 |
551.75 |
| Jan 03 2020 |
17400 |
551.75 |
| Jan 03 2020 |
24727 |
551.75 |
| Dec 27 2019 |
17400 |
551.75 |
| Dec 27 2019 |
24721 |
551.75 |
| Dec 20 2019 |
17400 |
551.75 |
| Dec 20 2019 |
24721 |
551.75 |
| Dec 13 2019 |
17401 |
551.75 |
| Dec 13 2019 |
24722 |
551.75 |
| Dec 06 2019 |
17401 |
551.75 |
| Dec 06 2019 |
24706 |
551.75 |
| Nov 29 2019 |
17401 |
551.75 |
| Nov 29 2019 |
24680 |
551.75 |
| Nov 22 2019 |
17401 |
551.75 |
| Nov 22 2019 |
24680 |
551.75 |
| Nov 15 2019 |
17401 |
551.75 |
| Nov 15 2019 |
24685 |
551.75 |
| Nov 08 2019 |
17338 |
551.75 |
| Nov 08 2019 |
24599 |
551.75 |
| Sep 06 2019 |
15308 |
519.23 |
| Sep 06 2019 |
21913 |
519.23 |
| Aug 30 2019 |
15394 |
519.23 |
| Aug 30 2019 |
22054 |
519.23 |
| Aug 23 2019 |
15598 |
519.23 |
| Aug 23 2019 |
22322 |
519.23 |
| Aug 16 2019 |
15507 |
519.23 |
| Aug 16 2019 |
22231 |
519.23 |
| Aug 09 2019 |
15579 |
519.23 |
| Aug 09 2019 |
22311 |
519.23 |
| Aug 02 2019 |
15727 |
519.23 |
| Aug 02 2019 |
22509 |
519.23 |
| Jul 26 2019 |
15702 |
519.23 |
| Jul 26 2019 |
22601 |
519.23 |
| Jul 19 2019 |
15961 |
519.23 |
| Jul 19 2019 |
22784 |
519.23 |
| Jul 12 2019 |
15898 |
519.23 |
| Jul 12 2019 |
22859 |
519.23 |
| Jul 05 2019 |
16122 |
519.23 |
| Jul 05 2019 |
23292 |
519.23 |
| Jun 28 2019 |
16229 |
519.23 |
| Jun 28 2019 |
23482 |
519.23 |
| Jun 21 2019 |
16194 |
519.23 |
| Jun 21 2019 |
23327 |
519.23 |
| Jun 14 2019 |
16159 |
519.23 |
| Jun 14 2019 |
23437 |
519.23 |
| Jun 07 2019 |
16275 |
519.23 |
| Jun 07 2019 |
23671 |
519.23 |
| May 31 2019 |
16244 |
519.23 |
| May 31 2019 |
23556 |
519.23 |
| May 24 2019 |
16200 |
519.23 |
| May 24 2019 |
23571 |
519.23 |
| May 17 2019 |
16254 |
519.23 |
| May 17 2019 |
23554 |
519.23 |
| May 10 2019 |
16382 |
519.23 |
| May 10 2019 |
23546 |
519.23 |
| May 03 2019 |
16442 |
519.23 |
| May 03 2019 |
23611 |
519.23 |
| Apr 26 2019 |
16577 |
519.23 |
| Apr 26 2019 |
22997 |
519.23 |
| Apr 19 2019 |
16543 |
519.23 |
| Apr 19 2019 |
22971 |
519.23 |
| Apr 18 2019 |
16552 |
519.23 |
| Apr 12 2019 |
16579 |
519.23 |
| Apr 12 2019 |
23076 |
519.23 |
| Apr 05 2019 |
15972 |
519.23 |
| Apr 05 2019 |
22478 |
519.23 |
| Mar 29 2019 |
15836 |
519.23 |
| Mar 29 2019 |
22266 |
519.23 |
| Mar 22 2019 |
15529 |
519.23 |
| Mar 22 2019 |
21954 |
519.23 |
| Mar 15 2019 |
15634 |
519.23 |
| Mar 15 2019 |
21887 |
519.23 |
| Mar 08 2019 |
15373 |
519.23 |
| Mar 08 2019 |
21580 |
519.23 |
| Mar 01 2019 |
15480 |
519.23 |
| Mar 01 2019 |
21681 |
519.23 |
| Feb 22 2019 |
15569 |
519.23 |
| Feb 22 2019 |
21778 |
519.23 |
| Feb 15 2019 |
15445 |
519.23 |
| Feb 15 2019 |
21543 |
519.23 |
| Feb 08 2019 |
15386 |
519.23 |
| Feb 08 2019 |
21325 |
519.23 |
| Feb 01 2019 |
15405 |
519.23 |
| Feb 01 2019 |
21330 |
519.23 |
| Jan 25 2019 |
15435 |
519.23 |
| Jan 25 2019 |
21354 |
519.23 |
| Jan 18 2019 |
15504 |
519.23 |
| Jan 18 2019 |
21387 |
519.23 |
| Jan 11 2019 |
15504 |
519.23 |
| Jan 11 2019 |
21360 |
519.23 |
| Jan 04 2019 |
15505 |
519.23 |
| Jan 04 2019 |
21374 |
519.23 |
| Dec 28 2018 |
15505 |
519.23 |
| Dec 28 2018 |
21374 |
519.23 |
| Dec 21 2018 |
15505 |
519.23 |
| Dec 21 2018 |
21374 |
519.23 |
| Dec 14 2018 |
15505 |
519.23 |
| Dec 14 2018 |
21374 |
519.23 |
| Dec 07 2018 |
15505 |
519.23 |
| Dec 07 2018 |
21364 |
519.23 |
| Nov 30 2018 |
15505 |
519.23 |
| Nov 30 2018 |
21364 |
519.23 |
| Nov 23 2018 |
15505 |
519.23 |
| Nov 23 2018 |
21364 |
519.23 |
| Nov 16 2018 |
15505 |
519.23 |
| Nov 16 2018 |
21364 |
519.23 |
| Nov 09 2018 |
15506 |
519.23 |
| Nov 09 2018 |
21365 |
519.23 |
| Nov 02 2018 |
15506 |
519.23 |
| Nov 02 2018 |
21329 |
519.23 |
| Oct 26 2018 |
15499 |
519.23 |
| Oct 26 2018 |
21322 |
519.23 |
| Oct 19 2018 |
15524 |
519.23 |
| Oct 19 2018 |
21346 |
519.23 |
| Oct 12 2018 |
15456 |
519.23 |
| Oct 12 2018 |
21295 |
519.23 |
| Oct 05 2018 |
15467 |
519.23 |
| Oct 05 2018 |
21424 |
519.23 |
| Sep 07 2018 |
15707 |
524.31 |
| Sep 07 2018 |
21837 |
524.31 |
| Aug 31 2018 |
15749 |
524.31 |
| Aug 31 2018 |
21915 |
524.31 |
| Aug 24 2018 |
15817 |
524.31 |
| Aug 24 2018 |
21894 |
524.31 |
| Aug 17 2018 |
15756 |
524.31 |
| Aug 17 2018 |
22168 |
524.31 |
| Aug 10 2018 |
15756 |
524.31 |
| Aug 10 2018 |
22261 |
524.31 |
| Aug 03 2018 |
15958 |
524.31 |
| Aug 03 2018 |
22445 |
524.31 |
| Jul 27 2018 |
16154 |
524.31 |
| Jul 27 2018 |
22520 |
524.31 |
| Jul 20 2018 |
16110 |
524.31 |
| Jul 20 2018 |
22788 |
524.31 |
| Jul 13 2018 |
16349 |
524.31 |
| Jul 13 2018 |
22579 |
524.31 |
| Jul 06 2018 |
16179 |
524.31 |
| Jul 06 2018 |
22405 |
524.31 |
| Jun 29 2018 |
16184 |
524.31 |
| Jun 29 2018 |
22364 |
524.31 |
| Jun 22 2018 |
16461 |
524.31 |
| Jun 22 2018 |
22711 |
524.31 |
| Jun 15 2018 |
16568 |
524.31 |
| Jun 15 2018 |
22758 |
524.31 |
| Jun 08 2018 |
16653 |
524.31 |
| Jun 08 2018 |
22975 |
524.31 |
| Jun 01 2018 |
17052 |
524.31 |
| Jun 01 2018 |
23348 |
524.31 |
| May 25 2018 |
17118 |
524.31 |
| May 25 2018 |
23545 |
524.31 |
| May 18 2018 |
17269 |
524.31 |
| May 18 2018 |
23640 |
524.31 |
| May 11 2018 |
17319 |
524.31 |
| May 11 2018 |
23776 |
524.31 |
| May 04 2018 |
17649 |
524.31 |
| May 04 2018 |
23970 |
524.31 |
| Apr 27 2018 |
17500 |
524.31 |
| Apr 27 2018 |
23861 |
524.31 |
| Apr 20 2018 |
17527 |
524.31 |
| Apr 20 2018 |
24010 |
524.31 |
| Apr 13 2018 |
17315 |
524.31 |
| Apr 13 2018 |
23874 |
524.31 |
| Apr 06 2018 |
17706 |
524.31 |
| Apr 06 2018 |
23992 |
524.31 |
| Mar 30 2018 |
18110 |
524.31 |
| Mar 30 2018 |
24324 |
524.31 |
| Mar 23 2018 |
18329 |
524.31 |
| Mar 23 2018 |
24539 |
524.31 |
| Mar 16 2018 |
18194 |
524.31 |
| Mar 16 2018 |
24511 |
524.31 |
| Mar 09 2018 |
18096 |
524.31 |
| Mar 09 2018 |
24457 |
524.31 |
| Mar 02 2018 |
18186 |
524.31 |
| Mar 02 2018 |
24730 |
524.31 |
| Feb 23 2018 |
18352 |
524.31 |
| Feb 23 2018 |
24932 |
524.31 |
| Feb 16 2018 |
18398 |
524.31 |
| Feb 16 2018 |
24915 |
524.31 |
