| Jun 06 2026 |
1040 |
324.53 |
| Jun 06 2026 |
1333 |
324.53 |
| Jun 02 2026 |
1027 |
324.53 |
| Jun 02 2026 |
1304 |
324.53 |
| May 26 2026 |
13379 |
477.6 |
| May 26 2026 |
1035 |
324.53 |
| May 26 2026 |
1278 |
324.53 |
| May 19 2026 |
13687 |
477.6 |
| May 19 2026 |
1219 |
324.53 |
| May 19 2026 |
1470 |
324.53 |
| May 12 2026 |
13084 |
477.6 |
| May 12 2026 |
1240 |
324.53 |
| May 12 2026 |
1511 |
324.53 |
| May 05 2026 |
13152 |
477.6 |
| Apr 28 2026 |
13361 |
477.6 |
| Apr 21 2026 |
15668 |
477.6 |
| Apr 14 2026 |
15776 |
477.6 |
| Apr 07 2026 |
18384 |
477.6 |
| Mar 31 2026 |
18235 |
477.6 |
| Mar 24 2026 |
18144 |
477.6 |
| Mar 17 2026 |
18562 |
477.6 |
| Mar 10 2026 |
18831 |
477.6 |
| Mar 03 2026 |
18965 |
477.6 |
| Feb 24 2026 |
19409 |
477.6 |
| Feb 17 2026 |
19646 |
477.6 |
| Feb 10 2026 |
19663 |
477.6 |
| Feb 03 2026 |
19663 |
477.6 |
| Jan 27 2026 |
19618 |
477.6 |
| Jan 20 2026 |
19618 |
477.6 |
| Jan 13 2026 |
19618 |
477.6 |
| Jan 06 2026 |
19618 |
477.6 |
| Dec 30 2025 |
19618 |
477.6 |
| Dec 23 2025 |
19618 |
477.6 |
| Dec 16 2025 |
19618 |
477.6 |
| Dec 09 2025 |
19153 |
477.6 |
| Dec 02 2025 |
18770 |
477.6 |
| Nov 25 2025 |
18033 |
477.6 |
| Nov 18 2025 |
18151 |
477.6 |
| May 27 2025 |
23865 |
585.36 |
| May 20 2025 |
20550 |
585.36 |
| May 13 2025 |
20130 |
585.36 |
| May 06 2025 |
20008 |
585.36 |
| Apr 29 2025 |
18224 |
585.36 |
| Apr 22 2025 |
18860 |
585.36 |
| Apr 15 2025 |
21205 |
521.57 |
| Apr 08 2025 |
21079 |
521.57 |
| Apr 01 2025 |
20785 |
521.57 |
| Mar 25 2025 |
20452 |
521.57 |
| Mar 18 2025 |
20199 |
521.57 |
| Mar 11 2025 |
21035 |
521.57 |
| Mar 04 2025 |
19047 |
521.57 |
| Feb 25 2025 |
19111 |
521.57 |
| Feb 18 2025 |
18680 |
521.57 |
| Feb 11 2025 |
17577 |
521.57 |
| Feb 04 2025 |
15940 |
521.57 |
| Jan 29 2025 |
15898 |
521.57 |
| Jan 29 2025 |
6729 |
358.75 |
| Jan 22 2025 |
6688 |
358.75 |
| Jan 15 2025 |
6693 |
358.75 |
| Jan 08 2025 |
6636 |
358.75 |
| Jan 01 2025 |
6603 |
358.75 |
| Dec 25 2024 |
6602 |
358.75 |
| Dec 18 2024 |
6592 |
358.75 |
| Dec 11 2024 |
6592 |
358.75 |
| Dec 04 2024 |
6586 |
358.75 |
| Nov 27 2024 |
6608 |
358.75 |
| Nov 20 2024 |
6638 |
358.75 |
| Nov 13 2024 |
6680 |
358.75 |
| Nov 06 2024 |
6774 |
358.75 |
| Oct 30 2024 |
6761 |
358.75 |
| Oct 23 2024 |
6825 |
358.75 |
| Oct 16 2024 |
7278 |
358.75 |
| Oct 09 2024 |
7513 |
358.75 |
| Oct 02 2024 |
2675 |
358.75 |
| Sep 25 2024 |
2559 |
358.75 |
| Sep 18 2024 |
2488 |
358.75 |
| Sep 11 2024 |
2307 |
358.75 |
| Sep 04 2024 |
2308 |
358.75 |
| Aug 28 2024 |
2274 |
358.75 |
| Aug 21 2024 |
2303 |
358.75 |
| Aug 14 2024 |
2276 |
358.75 |
| Aug 07 2024 |
2243 |
358.75 |
| Jul 31 2024 |
2252 |
358.75 |
| Jul 24 2024 |
2279 |
358.75 |
| Jul 17 2024 |
2260 |
358.75 |
| Jul 10 2024 |
2280 |
358.75 |
| Jul 03 2024 |
2273 |
358.75 |
| Jun 26 2024 |
2241 |
358.75 |
| Jun 19 2024 |
2238 |
358.75 |
| Jun 12 2024 |
2226 |
358.75 |
| Jun 05 2024 |
2246 |
358.75 |
| May 29 2024 |
2275 |
358.75 |
| May 22 2024 |
2220 |
358.75 |
| May 15 2024 |
2272 |
358.75 |
| May 08 2024 |
2139 |
358.75 |
| May 01 2024 |
2128 |
358.75 |
| Apr 24 2024 |
3164 |
358.75 |
| Apr 17 2024 |
3165 |
358.75 |
| Apr 10 2024 |
3157 |
358.75 |
| Apr 03 2024 |
3180 |
358.75 |
| Mar 27 2024 |
3093 |
358.75 |
| Mar 21 2024 |
3108 |
358.75 |
| Mar 14 2024 |
3085 |
358.75 |
| Mar 07 2024 |
3092 |
358.75 |
| Feb 29 2024 |
3093 |
358.75 |
| Feb 22 2024 |
3093 |
358.75 |
| Feb 15 2024 |
3103 |
358.75 |
| Feb 08 2024 |
3090 |
358.75 |
| Nov 01 2020 |
12005 |
472.18 |
| Oct 01 2020 |
12056 |
472.18 |
| Sep 01 2020 |
12495 |
472.18 |
| Aug 01 2020 |
12998 |
472.18 |
| Jul 01 2020 |
13567 |
472.18 |
| May 15 2020 |
6153 |
593.99 |
| May 08 2020 |
6358 |
593.99 |
| May 01 2020 |
6932 |
593.99 |
| Apr 24 2020 |
7082 |
593.99 |
| Apr 17 2020 |
7089 |
593.99 |
| Apr 10 2020 |
7310 |
593.99 |
| Apr 03 2020 |
7743 |
593.99 |
| Apr 01 2020 |
5692 |
443.39 |
| Mar 27 2020 |
8259 |
593.99 |
| Mar 20 2020 |
8426 |
593.99 |
| Mar 13 2020 |
8260 |
593.99 |
| Mar 06 2020 |
8346 |
593.99 |
| Mar 01 2020 |
5768 |
443.39 |
| Feb 28 2020 |
8689 |
593.99 |
| Feb 21 2020 |
8277 |
593.99 |
| Feb 14 2020 |
8417 |
593.99 |
| Feb 07 2020 |
8500 |
593.99 |
| Feb 01 2020 |
5773 |
443.39 |
| Jan 31 2020 |
8515 |
593.99 |
| Jan 24 2020 |
8507 |
593.99 |
| Jan 17 2020 |
8507 |
593.99 |
| Jan 10 2020 |
8507 |
593.99 |
| Jan 03 2020 |
8508 |
593.99 |
| Jan 01 2020 |
5775 |
443.39 |
| Dec 27 2019 |
8564 |
593.99 |
| Dec 20 2019 |
8564 |
593.99 |
| Dec 13 2019 |
8565 |
593.99 |
| Dec 06 2019 |
8565 |
593.99 |
| Dec 01 2019 |
5763 |
443.39 |
| Nov 29 2019 |
8565 |
593.99 |
| Nov 22 2019 |
8565 |
593.99 |
| Nov 15 2019 |
8565 |
593.99 |
| Nov 08 2019 |
8565 |
593.99 |
| Nov 01 2019 |
5697 |
443.39 |
| Nov 01 2019 |
8565 |
593.99 |
| Oct 25 2019 |
8566 |
593.99 |
| Oct 18 2019 |
8566 |
593.99 |
| Oct 11 2019 |
8563 |
593.99 |
| Oct 04 2019 |
8555 |
593.99 |
| Oct 01 2019 |
5515 |
443.39 |
| Sep 27 2019 |
8555 |
593.99 |
| Sep 20 2019 |
8619 |
593.99 |
| Sep 13 2019 |
8762 |
593.99 |
| Sep 06 2019 |
8749 |
593.99 |
| Sep 01 2019 |
5047 |
443.39 |
| Aug 30 2019 |
8832 |
593.99 |
| Aug 23 2019 |
8969 |
593.99 |
| Aug 16 2019 |
8950 |
593.99 |
| Aug 09 2019 |
8995 |
593.99 |
| Aug 02 2019 |
9064 |
593.99 |
| Aug 01 2019 |
4602 |
443.39 |
| Jul 26 2019 |
9087 |
593.99 |
| Jul 19 2019 |
9209 |
593.99 |
| Jul 12 2019 |
9179 |
593.99 |
| Jul 05 2019 |
9262 |
593.99 |
| Jul 01 2019 |
4420 |
443.39 |
| Jun 28 2019 |
9372 |
593.99 |
| Jun 21 2019 |
9229 |
593.99 |
| Jun 14 2019 |
9046 |
593.99 |
| Jun 07 2019 |
9123 |
593.99 |
| Jun 01 2019 |
4143 |
443.39 |
| May 31 2019 |
9263 |
593.99 |
| May 24 2019 |
9143 |
597.34 |
| May 01 2019 |
3900 |
443.39 |
| Apr 01 2019 |
3493 |
443.39 |
| Mar 01 2019 |
3298 |
443.39 |
| Feb 08 2019 |
3792 |
377.89 |
| Feb 08 2019 |
5150 |
377.89 |
| Feb 01 2019 |
3313 |
443.39 |
| Feb 01 2019 |
5779 |
403.61 |
| Feb 01 2019 |
7844 |
403.61 |
| Jan 25 2019 |
5780 |
403.61 |
| Jan 25 2019 |
7868 |
403.61 |
| Jan 18 2019 |
4076 |
381.87 |
| Jan 18 2019 |
1998 |
351.85 |
| Jan 18 2019 |
4852 |
374.37 |
| Jan 11 2019 |
4077 |
381.87 |
| Jan 11 2019 |
1998 |
351.85 |
| Jan 11 2019 |
4847 |
374.37 |
| Jan 04 2019 |
1999 |
351.85 |
| Jan 04 2019 |
4084 |
381.87 |
| Jan 04 2019 |
4857 |
374.37 |
| Jan 01 2019 |
8135 |
429 |
| Dec 28 2018 |
4084 |
381.87 |
| Dec 28 2018 |
1999 |
351.85 |
| Dec 28 2018 |
4857 |
374.37 |
| Dec 21 2018 |
4084 |
381.87 |
| Dec 21 2018 |
1999 |
351.85 |
| Dec 21 2018 |
4857 |
374.37 |
| Dec 14 2018 |
1999 |
351.85 |
| Dec 14 2018 |
4084 |
381.87 |
| Dec 14 2018 |
4857 |
374.37 |
| Dec 07 2018 |
4084 |
381.87 |
| Dec 07 2018 |
1999 |
351.85 |
| Dec 07 2018 |
4856 |
374.37 |
| Dec 01 2018 |
3230 |
443.39 |
| Nov 30 2018 |
1999 |
351.85 |
| Nov 30 2018 |
4084 |
381.87 |
| Nov 30 2018 |
4856 |
374.37 |
| Nov 23 2018 |
1999 |
351.85 |
| Nov 23 2018 |
4084 |
381.87 |
| Nov 23 2018 |
4856 |
374.37 |
| Nov 16 2018 |
4084 |
381.87 |
| Nov 16 2018 |
1999 |
351.85 |
| Nov 16 2018 |
4856 |
374.37 |
| Nov 09 2018 |
4084 |
381.87 |
| Nov 09 2018 |
1999 |
351.85 |
| Nov 09 2018 |
4856 |
374.37 |
| Nov 02 2018 |
4084 |
381.87 |
| Nov 02 2018 |
1999 |
351.85 |
| Nov 02 2018 |
4844 |
374.37 |
| Nov 01 2018 |
8113 |
429 |
| Oct 26 2018 |
1999 |
351.85 |
| Oct 26 2018 |
4084 |
381.87 |
| Oct 26 2018 |
4845 |
374.37 |
| Oct 19 2018 |
4084 |
381.87 |
| Oct 19 2018 |
2005 |
351.85 |
| Oct 19 2018 |
4848 |
374.37 |
| Oct 12 2018 |
4074 |
381.87 |
| Oct 12 2018 |
1999 |
351.85 |
| Oct 12 2018 |
4838 |
374.37 |
| Oct 05 2018 |
2001 |
351.85 |
| Oct 05 2018 |
4067 |
381.87 |
| Oct 05 2018 |
4877 |
374.37 |
| Oct 01 2018 |
8214 |
429 |
| Sep 28 2018 |
4071 |
381.87 |
| Sep 28 2018 |
1956 |
351.85 |
| Sep 28 2018 |
4794 |
374.37 |
| Sep 21 2018 |
4062 |
381.87 |
| Sep 21 2018 |
1951 |
351.85 |
| Sep 21 2018 |
4789 |
374.37 |
| Sep 14 2018 |
4087 |
381.87 |
| Sep 14 2018 |
1962 |
351.85 |
| Sep 14 2018 |
4814 |
374.37 |
| Sep 07 2018 |
1985 |
351.85 |
| Sep 07 2018 |
4140 |
381.87 |
| Sep 07 2018 |
4887 |
374.37 |
| Sep 01 2018 |
7840 |
429 |
| Aug 31 2018 |
1993 |
351.85 |
| Aug 31 2018 |
4185 |
381.87 |
| Aug 31 2018 |
4944 |
374.37 |
| Aug 24 2018 |
1969 |
351.85 |
| Aug 24 2018 |
4145 |
381.87 |
| Aug 24 2018 |
4944 |
374.37 |
| Aug 17 2018 |
4187 |
381.87 |
| Aug 17 2018 |
1980 |
351.85 |
| Aug 17 2018 |
4964 |
374.37 |
| Aug 10 2018 |
4191 |
381.87 |
| Aug 10 2018 |
2047 |
351.85 |
| Aug 10 2018 |
5052 |
374.37 |
| Aug 03 2018 |
4236 |
381.87 |
| Aug 03 2018 |
2092 |
351.85 |
| Aug 03 2018 |
5144 |
374.37 |
| Aug 01 2018 |
7529 |
429 |
| Jul 27 2018 |
4236 |
381.87 |
| Jul 27 2018 |
2103 |
351.85 |
| Jul 27 2018 |
5138 |
374.37 |
| Jul 20 2018 |
4328 |
381.87 |
| Jul 20 2018 |
2091 |
351.85 |
| Jul 20 2018 |
5234 |
374.37 |
| Jul 13 2018 |
2148 |
351.85 |
| Jul 13 2018 |
4194 |
381.87 |
| Jul 13 2018 |
5127 |
374.37 |
| Jul 06 2018 |
4067 |
381.87 |
| Jul 06 2018 |
1973 |
351.85 |
| Jul 06 2018 |
4885 |
374.37 |
| Jul 01 2018 |
7395 |
429 |
| Jun 29 2018 |
1985 |
351.85 |
| Jun 29 2018 |
4104 |
381.87 |
| Jun 29 2018 |
4916 |
374.37 |
| Jun 22 2018 |
4259 |
381.87 |
| Jun 22 2018 |
2044 |
351.85 |
| Jun 22 2018 |
5085 |
374.37 |
| Jun 15 2018 |
2058 |
351.85 |
| Jun 15 2018 |
4291 |
381.87 |
| Jun 15 2018 |
5125 |
374.37 |
| Jun 08 2018 |
4371 |
381.87 |
| Jun 08 2018 |
2072 |
351.85 |
| Jun 08 2018 |
5196 |
374.37 |
| Jun 01 2018 |
6144 |
408 |
| Jun 01 2018 |
2295 |
351.85 |
| Jun 01 2018 |
4409 |
381.87 |
| Jun 01 2018 |
5438 |
374.37 |
| May 25 2018 |
4513 |
381.87 |
| May 25 2018 |
2309 |
351.85 |
| May 25 2018 |
5531 |
374.37 |
| May 18 2018 |
2324 |
351.85 |
| May 18 2018 |
4538 |
381.87 |
| May 18 2018 |
5507 |
374.37 |
| May 11 2018 |
4507 |
381.87 |
| May 11 2018 |
2337 |
351.85 |
| May 11 2018 |
5569 |
374.37 |
| May 04 2018 |
4642 |
381.87 |
| May 04 2018 |
2417 |
351.85 |
| May 04 2018 |
5655 |
374.37 |
| May 01 2018 |
5214 |
408 |
| Apr 27 2018 |
4647 |
381.87 |
| Apr 27 2018 |
2436 |
351.85 |
| Apr 27 2018 |
5659 |
374.37 |
| Apr 20 2018 |
4690 |
381.87 |
| Apr 20 2018 |
2450 |
351.85 |
| Apr 20 2018 |
5666 |
374.37 |
| Apr 13 2018 |
4682 |
381.87 |
| Apr 13 2018 |
2459 |
351.85 |
| Apr 13 2018 |
5668 |
374.37 |
| Apr 06 2018 |
4665 |
381.87 |
| Apr 06 2018 |
2504 |
351.85 |
| Apr 06 2018 |
5715 |
374.37 |
| Mar 30 2018 |
4724 |
381.87 |
| Mar 30 2018 |
2604 |
351.85 |
| Mar 30 2018 |
5817 |
374.37 |
| Mar 23 2018 |
2662 |
351.85 |
| Mar 23 2018 |
4758 |
381.87 |
| Mar 23 2018 |
5880 |
374.37 |
| Mar 16 2018 |
2676 |
351.85 |
| Mar 16 2018 |
4761 |
381.87 |
| Mar 16 2018 |
5893 |
374.37 |
| Mar 09 2018 |
4720 |
381.87 |
| Mar 09 2018 |
2681 |
351.85 |
| Mar 09 2018 |
5901 |
374.37 |
| Mar 02 2018 |
4748 |
381.87 |
| Mar 02 2018 |
2731 |
351.85 |
| Mar 02 2018 |
6053 |
374.37 |
| Feb 23 2018 |
2773 |
351.85 |
| Feb 23 2018 |
4801 |
381.87 |
| Feb 23 2018 |
6095 |
374.37 |
| Feb 09 2018 |
1751 |
329.66 |
| Feb 09 2018 |
2710 |
329.66 |
| Feb 02 2018 |
5888 |
394.43 |
| Feb 02 2018 |
8355 |
394.43 |
| Jan 26 2018 |
4439 |
376.95 |
| Jan 26 2018 |
6313 |
398.15 |
| Jan 26 2018 |
6069 |
374.02 |
| Jan 19 2018 |
4439 |
376.95 |
| Jan 19 2018 |
6314 |
398.15 |
| Jan 19 2018 |
6069 |
374.02 |
| Jan 12 2018 |
4379 |
375.97 |
| Jan 12 2018 |
6319 |
398.15 |
| Jan 12 2018 |
6075 |
374.02 |
| Jan 05 2018 |
6319 |
398.15 |
| Jan 05 2018 |
4388 |
375.97 |
| Jan 05 2018 |
6082 |
374.02 |
| Dec 29 2017 |
4388 |
375.97 |
| Dec 29 2017 |
6319 |
398.15 |
| Dec 29 2017 |
6082 |
374.02 |
| Dec 22 2017 |
4388 |
375.97 |
| Dec 22 2017 |
6319 |
398.15 |
| Dec 22 2017 |
6082 |
374.02 |
| Dec 15 2017 |
6319 |
398.15 |
| Dec 15 2017 |
4390 |
375.97 |
| Dec 15 2017 |
6082 |
374.02 |
| Dec 08 2017 |
6319 |
398.15 |
| Dec 08 2017 |
4390 |
375.97 |
| Dec 08 2017 |
6082 |
374.02 |
| Dec 01 2017 |
4390 |
375.97 |
| Dec 01 2017 |
6319 |
398.15 |
| Dec 01 2017 |
6082 |
374.02 |
| Nov 24 2017 |
6319 |
398.15 |
| Nov 24 2017 |
4390 |
375.97 |
| Nov 24 2017 |
6082 |
374.02 |
| Nov 17 2017 |
6319 |
398.15 |
| Nov 17 2017 |
4390 |
375.97 |
| Nov 17 2017 |
6082 |
374.02 |
| Nov 10 2017 |
4390 |
375.97 |
| Nov 10 2017 |
6322 |
398.15 |
| Nov 10 2017 |
6086 |
374.02 |
| Nov 03 2017 |
4390 |
375.97 |
| Nov 03 2017 |
6322 |
398.15 |
| Nov 03 2017 |
6086 |
374.02 |
| Oct 27 2017 |
6373 |
398.15 |
| Oct 27 2017 |
4390 |
375.97 |
| Oct 27 2017 |
6121 |
374.02 |
| Oct 20 2017 |
4397 |
375.97 |
| Oct 20 2017 |
6325 |
398.15 |
| Oct 20 2017 |
6102 |
374.02 |
| Oct 13 2017 |
4396 |
375.97 |
| Oct 13 2017 |
6352 |
398.15 |
| Oct 13 2017 |
6114 |
374.02 |
| Oct 06 2017 |
4394 |
375.97 |
| Oct 06 2017 |
6356 |
398.15 |
| Oct 06 2017 |
6119 |
374.02 |
| Sep 29 2017 |
6355 |
398.15 |
| Sep 29 2017 |
4395 |
375.97 |
| Sep 29 2017 |
6066 |
374.02 |
| Sep 22 2017 |
4393 |
375.97 |
| Sep 22 2017 |
6441 |
398.15 |
| Sep 22 2017 |
6126 |
374.02 |
| Sep 15 2017 |
4429 |
375.97 |
| Sep 15 2017 |
6467 |
398.15 |
| Sep 15 2017 |
6179 |
374.02 |
| Sep 08 2017 |
6421 |
398.15 |
| Sep 08 2017 |
4465 |
375.97 |
| Sep 08 2017 |
6299 |
374.02 |
| Sep 01 2017 |
4528 |
375.97 |
| Sep 01 2017 |
6415 |
398.15 |
| Sep 01 2017 |
6295 |
374.02 |
| Aug 25 2017 |
4554 |
375.97 |
| Aug 25 2017 |
6781 |
398.15 |
| Aug 25 2017 |
6638 |
374.02 |
| Aug 18 2017 |
4582 |
375.97 |
| Aug 18 2017 |
6820 |
398.15 |
| Aug 18 2017 |
6695 |
374.02 |
| Aug 11 2017 |
4562 |
375.97 |
| Aug 11 2017 |
6856 |
398.15 |
| Aug 11 2017 |
6721 |
374.02 |
| Aug 04 2017 |
4632 |
375.97 |
| Aug 04 2017 |
6891 |
398.15 |
| Aug 04 2017 |
6796 |
374.02 |
| Jul 28 2017 |
4683 |
375.97 |
| Jul 28 2017 |
6936 |
398.15 |
| Jul 28 2017 |
6888 |
374.02 |
| Jul 21 2017 |
7061 |
398.15 |
| Jul 21 2017 |
4754 |
375.97 |
| Jul 21 2017 |
7008 |
374.02 |
| Jul 14 2017 |
4784 |
375.97 |
| Jul 14 2017 |
7103 |
398.15 |
| Jul 14 2017 |
7040 |
374.02 |
| Jul 07 2017 |
4836 |
375.97 |
| Jul 07 2017 |
7139 |
398.15 |
| Jul 07 2017 |
7082 |
374.02 |
| Jun 30 2017 |
7160 |
398.15 |
| Jun 30 2017 |
4887 |
375.97 |
| Jun 30 2017 |
7103 |
374.02 |
| Jun 23 2017 |
7301 |
398.15 |
| Jun 23 2017 |
5763 |
375.97 |
| Jun 23 2017 |
7177 |
374.02 |
| Jun 16 2017 |
5862 |
375.97 |
| Jun 16 2017 |
7314 |
398.15 |
| Jun 16 2017 |
7203 |
374.02 |
| Jun 09 2017 |
7179 |
398.15 |
| Jun 09 2017 |
5929 |
375.97 |
| Jun 09 2017 |
7089 |
374.02 |
| Jun 02 2017 |
7444 |
398.15 |
| Jun 02 2017 |
5969 |
375.97 |
| Jun 02 2017 |
7275 |
374.02 |
| May 26 2017 |
6029 |
375.97 |
| May 26 2017 |
7469 |
398.15 |
| May 26 2017 |
7298 |
374.02 |
| May 19 2017 |
6031 |
375.97 |
| May 19 2017 |
7642 |
398.15 |
| May 19 2017 |
7380 |
374.02 |
| May 12 2017 |
7696 |
398.15 |
| May 12 2017 |
6185 |
375.97 |
| May 12 2017 |
7466 |
374.02 |
| May 05 2017 |
6228 |
375.97 |
| May 05 2017 |
7738 |
398.15 |
| May 05 2017 |
7535 |
374.02 |
| Apr 28 2017 |
6106 |
375.97 |
| Apr 28 2017 |
7729 |
398.15 |
| Apr 28 2017 |
7505 |
374.02 |
| Apr 21 2017 |
6246 |
375.97 |
| Apr 21 2017 |
7839 |
398.15 |
| Apr 21 2017 |
7587 |
374.02 |
| Apr 14 2017 |
7936 |
398.15 |
| Apr 14 2017 |
6280 |
375.97 |
| Apr 14 2017 |
7620 |
374.02 |
| Apr 07 2017 |
6352 |
375.97 |
| Apr 07 2017 |
7871 |
398.15 |
| Apr 07 2017 |
7498 |
374.02 |
| Mar 31 2017 |
6547 |
375.97 |
| Mar 31 2017 |
7905 |
398.15 |
| Mar 31 2017 |
7654 |
374.02 |
| Mar 24 2017 |
7780 |
398.15 |
| Mar 24 2017 |
6497 |
375.97 |
| Mar 24 2017 |
7573 |
374.02 |
| Mar 17 2017 |
6582 |
375.97 |
| Mar 17 2017 |
7868 |
398.15 |
| Mar 17 2017 |
7617 |
374.02 |
| Mar 10 2017 |
6637 |
375.97 |
| Mar 10 2017 |
16946 |
483.81 |
| Mar 10 2017 |
7856 |
375.97 |
| Mar 03 2017 |
6590 |
375.97 |
| Mar 03 2017 |
16805 |
483.81 |
| Mar 03 2017 |
7873 |
375.97 |
| Feb 24 2017 |
6566 |
375.97 |
| Feb 24 2017 |
16978 |
483.81 |
| Feb 24 2017 |
7922 |
375.97 |
| Feb 17 2017 |
7915 |
391.97 |
| Feb 17 2017 |
16945 |
483.81 |
| Feb 17 2017 |
12886 |
414.93 |
| Feb 10 2017 |
7945 |
391.97 |
| Feb 10 2017 |
17149 |
483.81 |
| Feb 10 2017 |
12964 |
414.93 |
| Apr 27 2016 |
26820 |
619.99 |
| Apr 27 2016 |
38794 |
619.99 |
| Apr 20 2016 |
16730 |
474.88 |
| Apr 20 2016 |
12113 |
525.35 |
| Apr 20 2016 |
26879 |
619.99 |
| Apr 20 2016 |
33621 |
540.07 |
| Apr 13 2016 |
26005 |
595.85 |
| Apr 13 2016 |
9127 |
455.18 |
| Apr 13 2016 |
16358 |
467.79 |
| Apr 13 2016 |
26537 |
483.53 |
| Apr 06 2016 |
16743 |
467.79 |
| Apr 06 2016 |
26228 |
595.85 |
| Apr 06 2016 |
9272 |
455.18 |
| Apr 06 2016 |
26817 |
483.53 |
| Mar 30 2016 |
16597 |
467.79 |
| Mar 30 2016 |
26116 |
595.85 |
| Mar 30 2016 |
9008 |
455.18 |
| Mar 30 2016 |
26678 |
483.53 |
| Mar 23 2016 |
6662 |
405.07 |
| Mar 23 2016 |
21084 |
510.45 |
| Mar 23 2016 |
13212 |
435.37 |
| Mar 23 2016 |
7332 |
345.2 |
| Mar 16 2016 |
6639 |
405.07 |
| Mar 16 2016 |
21042 |
510.45 |
| Mar 16 2016 |
13306 |
435.37 |
| Mar 16 2016 |
7279 |
345.2 |
| Mar 09 2016 |
6695 |
405.07 |
| Mar 09 2016 |
20912 |
510.45 |
| Mar 09 2016 |
13385 |
435.37 |
| Mar 09 2016 |
7297 |
345.2 |
| Mar 02 2016 |
13219 |
435.37 |
| Mar 02 2016 |
6721 |
405.07 |
| Mar 02 2016 |
20863 |
510.45 |
| Mar 02 2016 |
7256 |
345.2 |
| Feb 24 2016 |
6694 |
405.07 |
| Feb 24 2016 |
20774 |
510.45 |
| Feb 24 2016 |
16120 |
461.3 |
| Feb 24 2016 |
7237 |
345.2 |
| Feb 17 2016 |
20866 |
510.45 |
| Feb 17 2016 |
6757 |
405.07 |
| Feb 17 2016 |
16317 |
461.3 |
| Feb 17 2016 |
7290 |
345.2 |
| Feb 10 2016 |
16226 |
461.3 |
| Feb 10 2016 |
6791 |
405.07 |
| Feb 10 2016 |
20815 |
510.45 |
| Feb 10 2016 |
7329 |
345.2 |
| Feb 03 2016 |
20796 |
510.45 |
| Feb 03 2016 |
6789 |
405.07 |
| Feb 03 2016 |
16220 |
461.3 |
| Feb 03 2016 |
7347 |
345.2 |
| Jan 27 2016 |
20712 |
510.45 |
| Jan 27 2016 |
6789 |
405.07 |
| Jan 27 2016 |
16269 |
461.3 |
| Jan 27 2016 |
7362 |
345.2 |
| Jan 20 2016 |
20751 |
510.45 |
| Jan 20 2016 |
6795 |
405.07 |
| Jan 20 2016 |
15398 |
453.17 |
| Jan 20 2016 |
7382 |
345.2 |
| Jan 13 2016 |
15416 |
453.17 |
| Jan 13 2016 |
20805 |
510.45 |
| Jan 13 2016 |
6795 |
405.07 |
| Jan 13 2016 |
7390 |
345.2 |
| Jan 06 2016 |
6795 |
405.07 |
| Jan 06 2016 |
20820 |
510.45 |
| Jan 06 2016 |
15416 |
453.17 |
| Jan 06 2016 |
7391 |
345.2 |
| Dec 30 2015 |
20805 |
510.45 |
| Dec 30 2015 |
6792 |
405.07 |
| Dec 30 2015 |
15416 |
453.17 |
| Dec 30 2015 |
7392 |
345.2 |
| Dec 23 2015 |
20804 |
510.45 |
| Dec 23 2015 |
6792 |
405.07 |
| Dec 23 2015 |
15415 |
453.17 |
| Dec 23 2015 |
7392 |
345.2 |
| Dec 16 2015 |
6792 |
405.07 |
| Dec 16 2015 |
20804 |
510.45 |
| Dec 16 2015 |
15415 |
453.17 |
| Dec 16 2015 |
7392 |
345.2 |
| Dec 09 2015 |
6792 |
405.07 |
| Dec 09 2015 |
20814 |
510.45 |
| Dec 09 2015 |
15415 |
453.17 |
| Dec 09 2015 |
7393 |
345.2 |
| Dec 02 2015 |
20816 |
510.45 |
| Dec 02 2015 |
6792 |
405.07 |
| Dec 02 2015 |
15416 |
453.17 |
| Dec 02 2015 |
7394 |
345.2 |
| Nov 25 2015 |
15416 |
453.17 |
| Nov 25 2015 |
20817 |
510.45 |
| Nov 25 2015 |
6792 |
405.07 |
| Nov 25 2015 |
7395 |
345.2 |
| Nov 18 2015 |
6792 |
405.07 |
| Nov 18 2015 |
20817 |
510.45 |
| Nov 18 2015 |
15416 |
453.17 |
| Nov 18 2015 |
7395 |
345.2 |
| Nov 11 2015 |
6792 |
405.07 |
| Nov 11 2015 |
20817 |
510.45 |
| Nov 11 2015 |
15395 |
453.17 |
| Nov 11 2015 |
7390 |
345.2 |
| Nov 04 2015 |
15395 |
453.17 |
| Nov 04 2015 |
6792 |
405.07 |
| Nov 04 2015 |
20817 |
510.45 |
| Nov 04 2015 |
7390 |
345.2 |
| Oct 28 2015 |
20778 |
510.45 |
| Oct 28 2015 |
6782 |
405.07 |
| Oct 28 2015 |
15397 |
453.17 |
| Oct 28 2015 |
7382 |
345.2 |
| Oct 21 2015 |
15355 |
453.17 |
| Oct 21 2015 |
6761 |
405.07 |
| Oct 21 2015 |
20802 |
510.45 |
| Oct 21 2015 |
7385 |
345.2 |
| Oct 14 2015 |
15350 |
453.17 |
| Oct 14 2015 |
20777 |
510.45 |
| Oct 14 2015 |
6761 |
405.07 |
| Oct 14 2015 |
7387 |
345.2 |
| Oct 07 2015 |
20714 |
510.45 |
| Oct 07 2015 |
6762 |
405.07 |
| Oct 07 2015 |
15372 |
453.17 |
| Oct 07 2015 |
7389 |
345.2 |
| Sep 30 2015 |
20712 |
510.45 |
| Sep 30 2015 |
6777 |
405.07 |
| Sep 30 2015 |
15386 |
453.17 |
| Sep 30 2015 |
7410 |
345.2 |
| Sep 23 2015 |
6770 |
405.07 |
| Sep 23 2015 |
20679 |
510.45 |
| Sep 23 2015 |
15485 |
453.17 |
| Sep 23 2015 |
7447 |
345.2 |
| Sep 16 2015 |
15337 |
453.17 |
| Sep 16 2015 |
20658 |
510.45 |
| Sep 16 2015 |
6750 |
405.07 |
| Sep 16 2015 |
7434 |
345.2 |
| Sep 09 2015 |
6707 |
405.07 |
| Sep 09 2015 |
20618 |
510.45 |
| Sep 09 2015 |
15300 |
453.17 |
| Sep 09 2015 |
7459 |
345.2 |
| Sep 02 2015 |
6621 |
405.07 |
| Sep 02 2015 |
20404 |
510.45 |
| Sep 02 2015 |
15370 |
453.17 |
| Sep 02 2015 |
7445 |
345.2 |
| Aug 26 2015 |
15540 |
453.17 |
| Aug 26 2015 |
20641 |
510.45 |
| Aug 26 2015 |
6800 |
405.07 |
| Aug 26 2015 |
7556 |
345.2 |
| Aug 19 2015 |
20727 |
510.45 |
| Aug 19 2015 |
6746 |
405.07 |
| Aug 19 2015 |
15744 |
453.17 |
| Aug 19 2015 |
7686 |
345.2 |
| Aug 12 2015 |
20852 |
510.45 |
| Aug 12 2015 |
6796 |
405.07 |
| Aug 12 2015 |
15726 |
453.17 |
| Aug 12 2015 |
7704 |
345.2 |
| Aug 05 2015 |
20776 |
510.45 |
| Aug 05 2015 |
6801 |
405.07 |
| Aug 05 2015 |
15792 |
453.17 |
| Aug 05 2015 |
7733 |
345.2 |
| Jul 29 2015 |
15793 |
453.17 |
| Jul 29 2015 |
20998 |
510.45 |
| Jul 29 2015 |
6744 |
405.07 |
| Jul 29 2015 |
7809 |
345.2 |
| Jul 22 2015 |
20923 |
510.45 |
| Jul 22 2015 |
6794 |
405.07 |
| Jul 22 2015 |
15804 |
453.17 |
| Jul 22 2015 |
7804 |
345.2 |
| Jul 15 2015 |
21040 |
510.45 |
| Jul 15 2015 |
6948 |
405.07 |
| Jul 15 2015 |
16091 |
453.17 |
| Jul 15 2015 |
7911 |
345.2 |
| Jul 08 2015 |
7012 |
405.07 |
| Jul 08 2015 |
21090 |
510.45 |
| Jul 08 2015 |
16198 |
453.17 |
| Jul 08 2015 |
8037 |
345.2 |
| Jul 01 2015 |
21206 |
510.45 |
| Jul 01 2015 |
7077 |
405.07 |
| Jul 01 2015 |
16292 |
453.17 |
| Jul 01 2015 |
8101 |
345.2 |
| Jun 24 2015 |
7057 |
405.07 |
| Jun 24 2015 |
21249 |
510.45 |
| Jun 24 2015 |
16328 |
453.17 |
| Jun 24 2015 |
8186 |
345.2 |
| Jun 17 2015 |
7029 |
405.07 |
| Jun 17 2015 |
21333 |
510.45 |
| Jun 17 2015 |
16247 |
453.17 |
| Jun 17 2015 |
8266 |
345.2 |
| Jun 10 2015 |
16394 |
453.17 |
| Jun 10 2015 |
7055 |
405.07 |
| Jun 10 2015 |
21360 |
510.45 |
| Jun 10 2015 |
8204 |
345.2 |
| Jun 03 2015 |
21329 |
510.45 |
| Jun 03 2015 |
7004 |
405.07 |
| Jun 03 2015 |
16575 |
453.17 |
| Jun 03 2015 |
8333 |
345.2 |
| May 27 2015 |
6912 |
405.07 |
| May 27 2015 |
21280 |
510.45 |
| May 27 2015 |
16426 |
453.17 |
| May 27 2015 |
8304 |
345.2 |
| May 20 2015 |
16496 |
453.17 |
| May 20 2015 |
6895 |
405.07 |
| May 20 2015 |
21357 |
510.45 |
| May 20 2015 |
8378 |
345.2 |
| May 13 2015 |
21219 |
510.45 |
| May 13 2015 |
6916 |
405.07 |
| May 13 2015 |
16670 |
453.17 |
| May 13 2015 |
8406 |
345.2 |
| May 06 2015 |
6514 |
405.07 |
| May 06 2015 |
16522 |
453.17 |
| May 06 2015 |
20794 |
510.45 |
| May 06 2015 |
8204 |
345.2 |
| Apr 29 2015 |
14030 |
435.21 |
| Apr 29 2015 |
6749 |
405.07 |
| Apr 29 2015 |
16061 |
447.74 |
| Apr 29 2015 |
8288 |
345.2 |
| Apr 22 2015 |
16128 |
447.74 |
| Apr 22 2015 |
14084 |
435.21 |
| Apr 22 2015 |
4042 |
344.92 |
| Apr 22 2015 |
8341 |
345.2 |
| Apr 15 2015 |
2566 |
304.85 |
| Apr 15 2015 |
7458 |
366.95 |
| Apr 15 2015 |
15385 |
443.41 |
| Apr 15 2015 |
8603 |
347.06 |
| Apr 08 2015 |
15389 |
443.41 |
| Apr 08 2015 |
7565 |
366.95 |
| Apr 08 2015 |
2569 |
304.85 |
| Apr 08 2015 |
8656 |
347.06 |
| Apr 01 2015 |
10168 |
394.25 |
| Apr 01 2015 |
19640 |
479.86 |
| Apr 01 2015 |
23480 |
451.32 |
| Mar 25 2015 |
10087 |
394.25 |
| Mar 25 2015 |
19076 |
479.86 |
| Mar 25 2015 |
7086 |
412.79 |
| Mar 25 2015 |
21353 |
441.69 |
| Mar 18 2015 |
9959 |
394.25 |
| Mar 18 2015 |
6812 |
412.79 |
| Mar 18 2015 |
12066 |
420.62 |
| Mar 18 2015 |
16223 |
409.22 |
| Mar 11 2015 |
12308 |
420.62 |
| Mar 11 2015 |
10035 |
394.25 |
| Mar 11 2015 |
7069 |
412.79 |
| Mar 11 2015 |
16713 |
409.22 |
| Mar 04 2015 |
7183 |
412.79 |
| Mar 04 2015 |
10188 |
394.25 |
| Mar 04 2015 |
12495 |
420.62 |
| Mar 04 2015 |
16880 |
409.22 |
| Feb 25 2015 |
12513 |
420.62 |
| Feb 25 2015 |
7108 |
412.79 |
| Feb 25 2015 |
10151 |
394.25 |
| Feb 25 2015 |
16900 |
409.22 |
| Feb 18 2015 |
12592 |
420.62 |
| Feb 18 2015 |
7158 |
412.79 |
| Feb 18 2015 |
10206 |
394.25 |
| Feb 18 2015 |
16959 |
409.22 |
| Feb 11 2015 |
12610 |
420.62 |
| Feb 11 2015 |
10344 |
395.51 |
| Feb 11 2015 |
7206 |
412.79 |
| Feb 11 2015 |
16532 |
406.11 |
| Feb 04 2015 |
10348 |
395.51 |
| Feb 04 2015 |
7211 |
412.79 |
| Feb 04 2015 |
12654 |
420.62 |
| Feb 04 2015 |
16546 |
406.11 |
| Jan 28 2015 |
7211 |
412.79 |
| Jan 28 2015 |
10365 |
395.51 |
| Jan 28 2015 |
15914 |
401.27 |
| Jan 21 2015 |
7215 |
412.79 |
| Jan 21 2015 |
7545 |
365.3 |
| Jan 21 2015 |
6230 |
356.43 |
| Jan 21 2015 |
12107 |
373.02 |
| Jan 14 2015 |
6236 |
356.43 |
| Jan 14 2015 |
7215 |
412.79 |
| Jan 14 2015 |
8854 |
379.03 |
| Jan 14 2015 |
12127 |
373.02 |
| Jan 07 2015 |
6236 |
356.43 |
| Jan 07 2015 |
8838 |
379.03 |
| Jan 07 2015 |
7215 |
412.79 |
| Jan 07 2015 |
12115 |
373.02 |
| Dec 31 2014 |
8839 |
379.03 |
| Dec 31 2014 |
6236 |
356.43 |
| Dec 31 2014 |
7229 |
412.79 |
| Dec 31 2014 |
12116 |
373.02 |
| Dec 24 2014 |
6236 |
356.43 |
| Dec 24 2014 |
8839 |
379.03 |
| Dec 24 2014 |
7229 |
412.79 |
| Dec 24 2014 |
12116 |
373.02 |
| Dec 17 2014 |
7229 |
412.79 |
| Dec 17 2014 |
8829 |
379.03 |
| Dec 17 2014 |
6236 |
356.43 |
| Dec 17 2014 |
12109 |
373.02 |
| Dec 10 2014 |
7229 |
412.79 |
| Dec 10 2014 |
8829 |
379.03 |
| Dec 10 2014 |
6236 |
356.43 |
| Dec 10 2014 |
12109 |
373.02 |
| Dec 03 2014 |
7230 |
412.79 |
| Dec 03 2014 |
8829 |
379.03 |
| Dec 03 2014 |
6236 |
356.43 |
| Dec 03 2014 |
12109 |
373.02 |
| Nov 26 2014 |
6236 |
356.43 |
| Nov 26 2014 |
8829 |
379.03 |
| Nov 26 2014 |
7230 |
412.79 |
| Nov 26 2014 |
12109 |
373.02 |
| Nov 19 2014 |
7229 |
412.79 |
| Nov 19 2014 |
8829 |
379.03 |
| Nov 19 2014 |
6236 |
356.43 |
| Nov 19 2014 |
12108 |
373.02 |
| Nov 12 2014 |
8829 |
379.03 |
| Nov 12 2014 |
7229 |
412.79 |
| Nov 12 2014 |
6236 |
356.43 |
| Nov 12 2014 |
12108 |
373.02 |
| Nov 05 2014 |
6236 |
356.43 |
| Nov 05 2014 |
7229 |
412.79 |
| Nov 05 2014 |
8829 |
379.03 |
| Nov 05 2014 |
12108 |
373.02 |
| Oct 29 2014 |
6235 |
356.43 |
| Oct 29 2014 |
8829 |
379.03 |
| Oct 29 2014 |
7229 |
412.79 |
| Oct 29 2014 |
12107 |
373.02 |
| Oct 22 2014 |
7215 |
412.79 |
| Oct 22 2014 |
8807 |
379.03 |
| Oct 22 2014 |
6225 |
356.43 |
| Oct 22 2014 |
12127 |
373.02 |
| Oct 15 2014 |
6213 |
356.43 |
| Oct 15 2014 |
8798 |
379.03 |
| Oct 15 2014 |
7209 |
412.79 |
| Oct 15 2014 |
12106 |
373.02 |
| Oct 08 2014 |
6220 |
356.43 |
| Oct 08 2014 |
8789 |
379.03 |
| Oct 08 2014 |
7203 |
412.79 |
| Oct 08 2014 |
12103 |
373.02 |
| Oct 01 2014 |
8803 |
379.03 |
| Oct 01 2014 |
7206 |
412.79 |
| Oct 01 2014 |
6225 |
356.43 |
| Oct 01 2014 |
12116 |
373.02 |
| Sep 24 2014 |
7182 |
412.79 |
| Sep 24 2014 |
8797 |
379.03 |
| Sep 24 2014 |
6242 |
356.43 |
| Sep 24 2014 |
12099 |
373.02 |
| Sep 17 2014 |
6202 |
356.43 |
| Sep 17 2014 |
7158 |
412.79 |
| Sep 17 2014 |
8847 |
379.03 |
| Sep 17 2014 |
12101 |
373.02 |
| Sep 10 2014 |
7163 |
412.79 |
| Sep 10 2014 |
8763 |
379.03 |
| Sep 10 2014 |
6219 |
356.43 |
| Sep 10 2014 |
12101 |
373.02 |
| Sep 03 2014 |
7166 |
412.79 |
| Sep 03 2014 |
8765 |
379.03 |
| Sep 03 2014 |
6222 |
356.43 |
| Sep 03 2014 |
12159 |
373.02 |
| Aug 27 2014 |
8830 |
379.03 |
| Aug 27 2014 |
7032 |
412.79 |
| Aug 27 2014 |
6135 |
356.43 |
| Aug 27 2014 |
12176 |
373.02 |
| Aug 20 2014 |
6131 |
356.43 |
| Aug 20 2014 |
8804 |
379.03 |
| Aug 20 2014 |
7014 |
412.79 |
| Aug 20 2014 |
12197 |
373.02 |
| Aug 13 2014 |
7031 |
412.79 |
| Aug 13 2014 |
8838 |
379.03 |
| Aug 13 2014 |
6131 |
356.43 |
| Aug 13 2014 |
12229 |
373.02 |
| Aug 06 2014 |
6988 |
412.79 |
| Aug 06 2014 |
8880 |
379.03 |
| Aug 06 2014 |
6214 |
356.43 |
| Aug 06 2014 |
12284 |
373.02 |
| Jul 30 2014 |
6222 |
356.43 |
| Jul 30 2014 |
8900 |
379.03 |
| Jul 30 2014 |
7100 |
412.79 |
| Jul 30 2014 |
12361 |
373.02 |
| Jul 23 2014 |
8833 |
379.03 |
| Jul 23 2014 |
6924 |
412.79 |
| Jul 23 2014 |
6234 |
356.43 |
| Jul 23 2014 |
12306 |
373.02 |
| Jul 16 2014 |
8824 |
379.03 |
| Jul 16 2014 |
7025 |
412.79 |
| Jul 16 2014 |
6301 |
356.43 |
| Jul 16 2014 |
12280 |
373.02 |
| Jul 09 2014 |
6884 |
412.79 |
| Jul 09 2014 |
8886 |
379.03 |
| Jul 09 2014 |
6338 |
356.43 |
| Jul 09 2014 |
12294 |
373.02 |
| Jul 02 2014 |
8968 |
379.03 |
| Jul 02 2014 |
7076 |
412.79 |
| Jul 02 2014 |
6395 |
356.43 |
| Jul 02 2014 |
12424 |
373.02 |
| Jun 25 2014 |
6911 |
412.79 |
| Jun 25 2014 |
9063 |
379.03 |
| Jun 25 2014 |
6456 |
356.43 |
| Jun 25 2014 |
12413 |
373.02 |
| Jun 18 2014 |
6870 |
412.79 |
| Jun 18 2014 |
9159 |
379.03 |
| Jun 18 2014 |
6484 |
356.43 |
| Jun 18 2014 |
12466 |
373.02 |
| Jun 11 2014 |
6512 |
356.43 |
| Jun 11 2014 |
7179 |
412.79 |
| Jun 11 2014 |
9211 |
379.03 |
| Jun 11 2014 |
12606 |
373.02 |
| Jun 04 2014 |
7274 |
412.79 |
| Jun 04 2014 |
9412 |
379.03 |
| Jun 04 2014 |
6582 |
356.43 |
| Jun 04 2014 |
12725 |
373.02 |
| May 28 2014 |
9465 |
379.03 |
| May 28 2014 |
7348 |
412.79 |
| May 28 2014 |
6617 |
356.43 |
| May 28 2014 |
12740 |
373.02 |
| May 21 2014 |
6616 |
356.43 |
| May 21 2014 |
9062 |
373.96 |
| May 21 2014 |
7351 |
412.79 |
| May 21 2014 |
13473 |
378.22 |
| May 14 2014 |
6672 |
356.43 |
| May 14 2014 |
9141 |
373.96 |
| May 14 2014 |
7492 |
412.79 |
| May 14 2014 |
13512 |
378.22 |
| May 07 2014 |
9007 |
373.96 |
| May 07 2014 |
7092 |
412.79 |
| May 07 2014 |
6531 |
356.43 |
| May 07 2014 |
13333 |
378.22 |
| Apr 30 2014 |
6794 |
356.43 |
| Apr 30 2014 |
9329 |
373.96 |
| Apr 30 2014 |
7467 |
412.79 |
| Apr 30 2014 |
13715 |
378.22 |
| Apr 23 2014 |
6969 |
356.43 |
| Apr 23 2014 |
9435 |
373.96 |
| Apr 23 2014 |
7693 |
412.79 |
| Apr 23 2014 |
13917 |
378.22 |
| Apr 16 2014 |
7574 |
412.79 |
| Apr 16 2014 |
9398 |
373.96 |
| Apr 16 2014 |
6972 |
356.43 |
| Apr 16 2014 |
13835 |
378.22 |
| Apr 09 2014 |
9490 |
373.96 |
| Apr 09 2014 |
7596 |
412.79 |
| Apr 09 2014 |
7205 |
356.43 |
| Apr 09 2014 |
14064 |
378.22 |
| Apr 02 2014 |
7255 |
356.43 |
| Apr 02 2014 |
9588 |
373.96 |
| Apr 02 2014 |
12597 |
369.57 |
| Mar 26 2014 |
9784 |
373.96 |
| Mar 26 2014 |
7166 |
356.43 |
| Mar 26 2014 |
12641 |
369.57 |
| Mar 19 2014 |
4611 |
352.22 |
| Mar 19 2014 |
9853 |
373.96 |
| Mar 19 2014 |
7149 |
356.43 |
| Mar 19 2014 |
12239 |
366.1 |
| Mar 12 2014 |
9859 |
373.96 |
| Mar 12 2014 |
4643 |
352.22 |
| Mar 12 2014 |
7186 |
356.43 |
| Mar 12 2014 |
12296 |
366.1 |
| Mar 05 2014 |
7107 |
356.43 |
| Mar 05 2014 |
8829 |
362.55 |
| Mar 05 2014 |
4599 |
352.22 |
| Mar 05 2014 |
11315 |
358.44 |
| Feb 26 2014 |
8849 |
362.55 |
| Feb 26 2014 |
4636 |
352.22 |
| Feb 26 2014 |
7121 |
356.43 |
| Feb 26 2014 |
11343 |
358.44 |
| Feb 19 2014 |
3112 |
311.65 |
| Feb 19 2014 |
6827 |
338.47 |
| Feb 19 2014 |
5303 |
331.02 |
| Feb 19 2014 |
4888 |
291.77 |
| Feb 12 2014 |
5301 |
331.02 |
| Feb 12 2014 |
4756 |
310.26 |
| Feb 12 2014 |
3128 |
311.65 |
| Feb 12 2014 |
3701 |
275.77 |
| Feb 05 2014 |
3125 |
311.65 |
| Feb 05 2014 |
4835 |
310.59 |
| Feb 05 2014 |
5341 |
331.02 |
| Feb 05 2014 |
3745 |
275.77 |
| Jan 29 2014 |
5953 |
325.36 |
| Jan 29 2014 |
3125 |
311.65 |
| Jan 29 2014 |
3772 |
305.62 |
| Jan 29 2014 |
3779 |
275.92 |
| Jan 22 2014 |
3119 |
311.65 |
| Jan 22 2014 |
4790 |
309.02 |
| Jan 22 2014 |
3769 |
305.62 |
| Jan 22 2014 |
3653 |
274.2 |
| Jan 15 2014 |
3119 |
311.65 |
| Jan 15 2014 |
4808 |
309.02 |
| Jan 15 2014 |
3771 |
305.62 |
| Jan 15 2014 |
3662 |
274.2 |
| Jan 08 2014 |
4819 |
309.02 |
| Jan 08 2014 |
3119 |
311.65 |
| Jan 08 2014 |
3771 |
305.62 |
| Jan 08 2014 |
3665 |
274.2 |
| Jan 01 2014 |
4818 |
309.02 |
| Jan 01 2014 |
3119 |
311.65 |
| Jan 01 2014 |
3771 |
305.62 |
| Jan 01 2014 |
3666 |
274.2 |
| Dec 25 2013 |
3771 |
305.62 |
| Dec 25 2013 |
3119 |
311.65 |
| Dec 25 2013 |
4818 |
309.02 |
| Dec 25 2013 |
3666 |
274.2 |
| Dec 18 2013 |
3119 |
311.65 |
| Dec 18 2013 |
4818 |
309.02 |
| Dec 18 2013 |
3771 |
305.62 |
| Dec 18 2013 |
3666 |
274.2 |
| Dec 11 2013 |
3119 |
311.65 |
| Dec 11 2013 |
4818 |
309.02 |
| Dec 11 2013 |
3771 |
305.62 |
| Dec 11 2013 |
3666 |
274.2 |
| Dec 04 2013 |
3771 |
305.62 |
| Dec 04 2013 |
4818 |
309.02 |
| Dec 04 2013 |
3119 |
311.65 |
| Dec 04 2013 |
3666 |
274.2 |
| Nov 27 2013 |
3771 |
305.62 |
| Nov 27 2013 |
4818 |
309.02 |
| Nov 27 2013 |
3119 |
311.65 |
| Nov 27 2013 |
3666 |
274.2 |
| Nov 20 2013 |
4818 |
309.02 |
| Nov 20 2013 |
3119 |
311.65 |
| Nov 20 2013 |
3771 |
305.62 |
| Nov 20 2013 |
3667 |
274.2 |
| Nov 13 2013 |
3771 |
305.62 |
| Nov 13 2013 |
4818 |
309.02 |
| Nov 13 2013 |
3119 |
311.65 |
| Nov 13 2013 |
3667 |
274.2 |
| Nov 06 2013 |
3771 |
305.62 |
| Nov 06 2013 |
3119 |
311.65 |
| Nov 06 2013 |
4818 |
309.02 |
| Nov 06 2013 |
3667 |
274.2 |
| Oct 30 2013 |
3119 |
311.65 |
| Oct 30 2013 |
4818 |
309.02 |
| Oct 30 2013 |
3771 |
305.62 |
| Oct 30 2013 |
3666 |
274.2 |
| Oct 23 2013 |
4818 |
309.02 |
| Oct 23 2013 |
3119 |
311.65 |
| Oct 23 2013 |
3772 |
305.62 |
| Oct 23 2013 |
3665 |
274.2 |
| Oct 16 2013 |
3787 |
305.62 |
| Oct 16 2013 |
4811 |
309.02 |
| Oct 16 2013 |
3109 |
311.65 |
| Oct 16 2013 |
3667 |
274.2 |
| Oct 09 2013 |
3106 |
311.65 |
| Oct 09 2013 |
4818 |
309.02 |
| Oct 09 2013 |
3780 |
305.62 |
| Oct 09 2013 |
3685 |
274.2 |
| Oct 02 2013 |
4817 |
309.02 |
| Oct 02 2013 |
3118 |
311.65 |
| Oct 02 2013 |
3787 |
305.62 |
| Oct 02 2013 |
3686 |
274.2 |
| Sep 25 2013 |
4787 |
309.02 |
| Sep 25 2013 |
3107 |
311.65 |
| Sep 25 2013 |
3782 |
305.62 |
| Sep 25 2013 |
3690 |
274.2 |
| Sep 18 2013 |
3759 |
305.62 |
| Sep 18 2013 |
4782 |
309.02 |
| Sep 18 2013 |
3095 |
311.65 |
| Sep 18 2013 |
3665 |
274.2 |
| Sep 11 2013 |
3039 |
311.65 |
| Sep 11 2013 |
4781 |
309.02 |
| Sep 11 2013 |
3791 |
305.62 |
| Sep 11 2013 |
3667 |
274.2 |
| Sep 04 2013 |
4823 |
309.02 |
| Sep 04 2013 |
3054 |
311.65 |
| Sep 04 2013 |
3795 |
305.62 |
| Sep 04 2013 |
3688 |
274.2 |
| Aug 28 2013 |
3798 |
305.62 |
| Aug 28 2013 |
3160 |
311.65 |
| Aug 28 2013 |
4846 |
309.02 |
| Aug 28 2013 |
3728 |
274.2 |
| Aug 21 2013 |
3153 |
311.65 |
| Aug 21 2013 |
4889 |
309.02 |
| Aug 21 2013 |
3813 |
305.62 |
| Aug 21 2013 |
3789 |
274.2 |
| Aug 14 2013 |
4912 |
309.02 |
| Aug 14 2013 |
2789 |
311.65 |
| Aug 14 2013 |
3811 |
305.62 |
| Aug 14 2013 |
3655 |
274.2 |
| Aug 07 2013 |
2811 |
311.65 |
| Aug 07 2013 |
4990 |
309.02 |
| Aug 07 2013 |
3807 |
305.62 |
| Aug 07 2013 |
3727 |
274.2 |
| Jul 31 2013 |
2808 |
311.65 |
| Jul 31 2013 |
5044 |
309.02 |
| Jul 31 2013 |
3894 |
305.62 |
| Jul 31 2013 |
3764 |
274.2 |
| Jul 24 2013 |
5095 |
309.02 |
| Jul 24 2013 |
2817 |
311.65 |
| Jul 24 2013 |
3886 |
305.62 |
| Jul 24 2013 |
3772 |
274.2 |
| Jul 17 2013 |
5102 |
309.02 |
| Jul 17 2013 |
2736 |
311.65 |
| Jul 17 2013 |
3914 |
305.62 |
| Jul 17 2013 |
3775 |
274.2 |
| Jul 10 2013 |
3949 |
305.62 |
| Jul 10 2013 |
5186 |
309.02 |
| Jul 10 2013 |
2777 |
311.65 |
| Jul 10 2013 |
3819 |
274.2 |
| Jul 03 2013 |
5274 |
309.02 |
| Jul 03 2013 |
2682 |
311.65 |
| Jul 03 2013 |
3957 |
305.62 |
| Jul 03 2013 |
3793 |
274.2 |
| Jun 26 2013 |
2653 |
311.65 |
| Jun 26 2013 |
5429 |
309.02 |
| Jun 26 2013 |
3977 |
305.62 |
| Jun 26 2013 |
3887 |
274.2 |
| Jun 19 2013 |
4036 |
305.62 |
| Jun 19 2013 |
2650 |
311.65 |
| Jun 19 2013 |
5512 |
309.02 |
| Jun 19 2013 |
3961 |
274.2 |
| Jun 12 2013 |
4098 |
305.62 |
| Jun 12 2013 |
5542 |
309.02 |
| Jun 12 2013 |
2772 |
311.65 |
| Jun 12 2013 |
4079 |
274.2 |
| Jun 05 2013 |
2663 |
311.65 |
| Jun 05 2013 |
5461 |
309.02 |
| Jun 05 2013 |
4082 |
305.62 |
| Jun 05 2013 |
4086 |
274.2 |
| May 29 2013 |
4008 |
305.62 |
| May 29 2013 |
5519 |
309.02 |
| May 29 2013 |
2658 |
311.65 |
| May 29 2013 |
4107 |
274.2 |
| May 22 2013 |
4128 |
305.62 |
| May 22 2013 |
2699 |
311.65 |
| May 22 2013 |
5613 |
309.02 |
| May 22 2013 |
4237 |
274.2 |
| May 15 2013 |
5664 |
309.02 |
| May 15 2013 |
2715 |
311.65 |
| May 15 2013 |
4170 |
305.62 |
| May 15 2013 |
4259 |
274.2 |
| May 08 2013 |
5657 |
309.02 |
| May 08 2013 |
2533 |
311.65 |
| May 08 2013 |
4174 |
305.62 |
| May 08 2013 |
4215 |
274.2 |
| May 01 2013 |
4305 |
305.62 |
| May 01 2013 |
5745 |
309.02 |
| May 01 2013 |
2622 |
311.65 |
| May 01 2013 |
4286 |
274.2 |
| Apr 24 2013 |
5710 |
309.02 |
| Apr 24 2013 |
2608 |
311.65 |
| Apr 24 2013 |
8063 |
360.33 |
| Apr 24 2013 |
4327 |
274.2 |
| Apr 17 2013 |
2703 |
311.65 |
| Apr 17 2013 |
5800 |
309.02 |
| Apr 17 2013 |
9435 |
375.17 |
| Apr 17 2013 |
4400 |
274.2 |
| Apr 10 2013 |
5755 |
309.02 |
| Apr 10 2013 |
2666 |
311.65 |
| Apr 10 2013 |
9442 |
375.17 |
| Apr 10 2013 |
4451 |
274.2 |
| Apr 03 2013 |
9438 |
375.17 |
| Apr 03 2013 |
2649 |
311.65 |
| Apr 03 2013 |
5757 |
309.02 |
| Apr 03 2013 |
4472 |
274.2 |
| Mar 27 2013 |
2698 |
311.65 |
| Mar 27 2013 |
5829 |
309.02 |
| Mar 27 2013 |
9662 |
375.17 |
| Mar 27 2013 |
4546 |
274.2 |
| Mar 20 2013 |
1668 |
271.07 |
| Mar 20 2013 |
5752 |
309.02 |
| Mar 20 2013 |
9617 |
375.17 |
| Mar 20 2013 |
4565 |
274.2 |
| Mar 13 2013 |
3292 |
305.62 |
| Mar 13 2013 |
1242 |
271.07 |
| Mar 13 2013 |
4581 |
274.2 |
| Oct 19 2012 |
9416 |
369.74 |
| Oct 19 2012 |
12138 |
409.95 |
| Oct 19 2012 |
15846 |
396.09 |
| Sep 23 2012 |
12016 |
409.95 |
| Sep 23 2012 |
9382 |
369.74 |
| Sep 23 2012 |
15747 |
396.09 |
| Aug 31 2012 |
9175 |
369.74 |
| Aug 31 2012 |
11552 |
409.95 |
| Aug 31 2012 |
15456 |
396.09 |
| Aug 24 2012 |
11423 |
409.95 |
| Aug 24 2012 |
9093 |
369.74 |
| Aug 24 2012 |
15357 |
396.09 |
| Aug 10 2012 |
11121 |
409.95 |
| Aug 10 2012 |
14779 |
393.92 |
| Aug 03 2012 |
10920 |
409.95 |
| Aug 03 2012 |
14614 |
393.92 |
| Jul 27 2012 |
10814 |
409.95 |
| Jul 27 2012 |
14358 |
393.92 |
| Jul 06 2012 |
10416 |
409.95 |
| Jul 06 2012 |
14021 |
393.92 |
| Jun 22 2012 |
10631 |
415.04 |
| Jun 22 2012 |
13060 |
391.18 |
| Jun 15 2012 |
10493 |
415.04 |
| Jun 15 2012 |
13510 |
391.18 |
| Jun 08 2012 |
10292 |
415.04 |
| Jun 08 2012 |
13391 |
391.18 |
| Jun 01 2012 |
10299 |
415.04 |
| Jun 01 2012 |
13232 |
391.18 |
| May 25 2012 |
9646 |
415.04 |
| May 25 2012 |
12361 |
391.18 |
| May 18 2012 |
9749 |
415.04 |
| May 18 2012 |
12535 |
391.18 |
| May 11 2012 |
11749 |
383.23 |
| May 04 2012 |
11476 |
383.23 |
| Apr 27 2012 |
11253 |
383.23 |
| Apr 13 2012 |
10562 |
383.23 |
| Apr 06 2012 |
10330 |
383.23 |
| Mar 27 2012 |
10149 |
383.23 |
| Oct 15 2010 |
8940 |
507.82 |
| Oct 15 2010 |
13352 |
507.82 |
| Aug 15 2010 |
8621 |
507.82 |
| Aug 15 2010 |
12967 |
507.82 |
| Aug 01 2010 |
7970 |
507.82 |
| Aug 01 2010 |
12377 |
507.82 |
| Jul 15 2010 |
7656 |
507.82 |
| Jul 15 2010 |
11692 |
507.82 |
| Jul 01 2010 |
7858 |
507.82 |
| Jul 01 2010 |
12208 |
507.82 |
| Jun 15 2010 |
7440 |
507.82 |
| Jun 15 2010 |
11649 |
507.82 |
| Jun 01 2010 |
6553 |
507.82 |
| Jun 01 2010 |
10851 |
507.82 |
| May 27 2010 |
5906 |
507.82 |
| May 27 2010 |
10069 |
507.82 |
| May 15 2010 |
6042 |
507.82 |
| May 15 2010 |
10164 |
507.82 |
| Apr 30 2010 |
5528 |
507.82 |
| Apr 30 2010 |
9777 |
507.82 |
| Apr 15 2010 |
5123 |
535.53 |
| Apr 15 2010 |
10010 |
535.53 |
| Apr 02 2010 |
4519 |
535.53 |
| Apr 02 2010 |
8674 |
535.53 |
