| Sep 04 2024 |
2282 |
370.73 |
| Sep 04 2024 |
3357 |
370.73 |
| Aug 28 2024 |
2297 |
370.73 |
| Aug 28 2024 |
3359 |
370.73 |
| Aug 21 2024 |
2326 |
370.73 |
| Aug 21 2024 |
3183 |
370.73 |
| Aug 14 2024 |
2295 |
370.73 |
| Aug 14 2024 |
2965 |
370.73 |
| Aug 07 2024 |
2340 |
370.73 |
| Aug 07 2024 |
4585 |
370.73 |
| Jul 31 2024 |
2375 |
370.73 |
| Jul 31 2024 |
4595 |
370.73 |
| Jul 24 2024 |
2372 |
370.73 |
| Jul 24 2024 |
4524 |
370.73 |
| Jul 17 2024 |
2302 |
370.73 |
| Jul 17 2024 |
4440 |
370.73 |
| Jul 10 2024 |
2121 |
370.73 |
| Jul 10 2024 |
3010 |
370.73 |
| Jul 03 2024 |
2242 |
370.73 |
| Jul 03 2024 |
3138 |
370.73 |
| Jun 26 2024 |
2090 |
370.73 |
| Jun 26 2024 |
3002 |
370.73 |
| Jun 19 2024 |
2128 |
370.73 |
| Jun 19 2024 |
3052 |
370.73 |
| Jun 12 2024 |
2108 |
370.73 |
| Jun 12 2024 |
3007 |
370.73 |
| Jun 05 2024 |
2102 |
370.73 |
| Jun 05 2024 |
3010 |
370.73 |
| May 29 2024 |
2129 |
370.73 |
| May 29 2024 |
2965 |
370.73 |
| May 22 2024 |
2318 |
370.73 |
| May 22 2024 |
3104 |
370.73 |
| May 15 2024 |
2318 |
370.73 |
| May 15 2024 |
3109 |
370.73 |
| May 08 2024 |
2340 |
370.73 |
| May 08 2024 |
3174 |
370.73 |
| May 01 2024 |
2381 |
370.73 |
| May 01 2024 |
3350 |
370.73 |
| Apr 24 2024 |
3031 |
373.6 |
| Apr 24 2024 |
4471 |
373.6 |
| Apr 17 2024 |
3064 |
373.6 |
| Apr 17 2024 |
4469 |
373.6 |
| Apr 10 2024 |
3102 |
373.6 |
| Apr 10 2024 |
4486 |
373.6 |
| Apr 03 2024 |
3054 |
373.6 |
| Apr 03 2024 |
4444 |
373.6 |
| Mar 27 2024 |
3072 |
373.6 |
| Mar 27 2024 |
4503 |
373.6 |
| Mar 21 2024 |
3056 |
373.6 |
| Mar 21 2024 |
4481 |
373.6 |
| Mar 14 2024 |
3075 |
373.6 |
| Mar 14 2024 |
4532 |
373.6 |
| Mar 07 2024 |
3071 |
373.6 |
| Mar 07 2024 |
4533 |
373.6 |
| Feb 29 2024 |
3068 |
373.6 |
| Feb 29 2024 |
4526 |
373.6 |
| Feb 22 2024 |
3076 |
373.6 |
| Feb 22 2024 |
4539 |
373.6 |
| Feb 15 2024 |
3003 |
373.6 |
| Feb 15 2024 |
4511 |
373.6 |
| Feb 08 2024 |
3012 |
373.6 |
| Feb 08 2024 |
4500 |
373.6 |
| Feb 01 2024 |
2973 |
373.6 |
| Feb 01 2024 |
4462 |
373.6 |
| Jan 25 2024 |
2944 |
373.6 |
| Jan 25 2024 |
4406 |
373.6 |
| Jan 18 2024 |
2944 |
373.6 |
| Jan 18 2024 |
4411 |
373.6 |
| Jan 11 2024 |
2944 |
373.6 |
| Jan 11 2024 |
4405 |
373.6 |
| Jan 04 2024 |
2944 |
373.6 |
| Jan 04 2024 |
4335 |
373.6 |
| Dec 28 2023 |
2944 |
373.6 |
| Dec 28 2023 |
4323 |
373.6 |
| Dec 21 2023 |
2944 |
373.6 |
| Dec 21 2023 |
4323 |
373.6 |
| Dec 14 2023 |
2944 |
373.6 |
| Dec 14 2023 |
4297 |
373.6 |
| Dec 07 2023 |
2944 |
373.6 |
| Dec 07 2023 |
4297 |
373.6 |
| Nov 30 2023 |
2954 |
373.6 |
| Nov 30 2023 |
4301 |
373.6 |
| Nov 23 2023 |
2954 |
373.6 |
| Nov 23 2023 |
4287 |
373.6 |
| Nov 16 2023 |
2956 |
373.6 |
| Nov 16 2023 |
4256 |
373.6 |
| Nov 09 2023 |
2966 |
373.6 |
| Nov 09 2023 |
4226 |
373.6 |
| Nov 02 2023 |
2964 |
373.6 |
| Nov 02 2023 |
4224 |
373.6 |
| Oct 26 2023 |
2960 |
373.6 |
| Oct 26 2023 |
4206 |
373.6 |
| Oct 19 2023 |
2967 |
373.6 |
| Oct 19 2023 |
4177 |
373.6 |
| Oct 12 2023 |
2957 |
373.6 |
| Oct 12 2023 |
4146 |
373.6 |
| Oct 05 2023 |
2922 |
373.6 |
| Oct 05 2023 |
3986 |
373.6 |
| Sep 28 2023 |
3047 |
376.47 |
| Sep 28 2023 |
4123 |
376.47 |
| Sep 21 2023 |
3044 |
376.47 |
| Sep 21 2023 |
4059 |
376.47 |
| Sep 14 2023 |
3071 |
376.47 |
| Sep 14 2023 |
4118 |
376.47 |
| Sep 07 2023 |
3097 |
376.47 |
| Sep 07 2023 |
4185 |
376.47 |
| Aug 31 2023 |
3080 |
376.47 |
| Aug 31 2023 |
4184 |
376.47 |
| Aug 24 2023 |
3093 |
376.47 |
| Aug 24 2023 |
4121 |
376.47 |
| Aug 17 2023 |
3097 |
376.47 |
| Aug 17 2023 |
4171 |
376.47 |
| Aug 10 2023 |
3101 |
376.47 |
| Aug 10 2023 |
4200 |
376.47 |
| Sep 06 2019 |
8284 |
438.37 |
| Sep 06 2019 |
11822 |
438.37 |
| Aug 30 2019 |
8352 |
438.37 |
| Aug 30 2019 |
11896 |
438.37 |
| Aug 23 2019 |
8457 |
438.37 |
| Aug 23 2019 |
12035 |
438.37 |
| Aug 16 2019 |
8429 |
438.37 |
| Aug 16 2019 |
12014 |
438.37 |
| Aug 09 2019 |
8438 |
438.37 |
| Aug 09 2019 |
12031 |
438.37 |
| Aug 02 2019 |
8512 |
438.37 |
| Aug 02 2019 |
12125 |
438.37 |
| Jul 26 2019 |
8519 |
438.37 |
| Jul 26 2019 |
12191 |
438.37 |
| Jul 19 2019 |
8671 |
438.37 |
| Jul 19 2019 |
12254 |
438.37 |
| Jul 12 2019 |
8679 |
438.37 |
| Jul 12 2019 |
12388 |
438.37 |
| Jul 05 2019 |
8855 |
438.37 |
| Jul 05 2019 |
12695 |
438.37 |
| Jun 28 2019 |
8917 |
438.37 |
| Jun 28 2019 |
12863 |
438.37 |
| Jun 21 2019 |
8915 |
438.37 |
| Jun 21 2019 |
12755 |
438.37 |
| Jun 14 2019 |
5020 |
397.3 |
| Jun 14 2019 |
5603 |
403.75 |
| Jun 14 2019 |
7921 |
401.6 |
| Jun 07 2019 |
5126 |
397.3 |
| Jun 07 2019 |
6778 |
415.9 |
| Jun 07 2019 |
9224 |
411.25 |
| May 31 2019 |
6764 |
415.9 |
| May 31 2019 |
5115 |
397.3 |
| May 31 2019 |
3225 |
395.4 |
| May 31 2019 |
9234 |
411.25 |
| May 24 2019 |
5194 |
397.3 |
| May 24 2019 |
3197 |
395.4 |
| May 24 2019 |
6740 |
415.9 |
| May 24 2019 |
9298 |
411.25 |
| May 17 2019 |
6766 |
415.9 |
| May 17 2019 |
5237 |
397.3 |
| May 17 2019 |
3261 |
395.4 |
| May 17 2019 |
9306 |
411.25 |
| May 10 2019 |
6823 |
415.9 |
| May 10 2019 |
3264 |
395.4 |
| May 10 2019 |
5211 |
397.3 |
| May 10 2019 |
9242 |
411.25 |
| May 03 2019 |
5251 |
397.3 |
| May 03 2019 |
3274 |
395.4 |
| May 03 2019 |
5606 |
402.22 |
| May 03 2019 |
8009 |
401.24 |
| Apr 26 2019 |
5295 |
397.3 |
| Apr 26 2019 |
3266 |
395.4 |
| Apr 26 2019 |
5652 |
402.22 |
| Apr 26 2019 |
7914 |
401.24 |
| Apr 19 2019 |
5389 |
397.3 |
| Apr 19 2019 |
3290 |
395.4 |
| Apr 19 2019 |
5878 |
405.1 |
| Apr 19 2019 |
7345 |
396.52 |
| Apr 18 2019 |
5890 |
405.1 |
| Apr 18 2019 |
5396 |
397.3 |
| Apr 18 2019 |
3294 |
395.4 |
| Apr 12 2019 |
5496 |
397.3 |
| Apr 12 2019 |
3314 |
395.4 |
| Apr 12 2019 |
5876 |
405.1 |
| Apr 12 2019 |
7392 |
396.52 |
| Apr 05 2019 |
5397 |
397.3 |
| Apr 05 2019 |
3241 |
395.4 |
| Apr 05 2019 |
5643 |
405.1 |
| Apr 05 2019 |
7143 |
396.52 |
| Mar 29 2019 |
5337 |
397.3 |
| Mar 29 2019 |
3123 |
395.4 |
| Mar 29 2019 |
5600 |
405.1 |
| Mar 29 2019 |
7120 |
396.52 |
| Mar 22 2019 |
5517 |
405.1 |
| Mar 22 2019 |
5308 |
397.3 |
| Mar 22 2019 |
3176 |
395.4 |
| Mar 22 2019 |
7099 |
396.52 |
| Mar 15 2019 |
3315 |
395.4 |
| Mar 15 2019 |
5300 |
397.3 |
| Mar 15 2019 |
5645 |
405.1 |
| Mar 15 2019 |
7169 |
396.52 |
| Mar 08 2019 |
3177 |
395.4 |
| Mar 08 2019 |
5262 |
397.3 |
| Mar 08 2019 |
5526 |
405.1 |
| Mar 08 2019 |
7047 |
396.52 |
| Mar 01 2019 |
5276 |
397.3 |
| Mar 01 2019 |
3236 |
395.4 |
| Mar 01 2019 |
5573 |
405.1 |
| Mar 01 2019 |
7093 |
396.52 |
| Feb 22 2019 |
5592 |
405.1 |
| Feb 22 2019 |
5293 |
397.3 |
| Feb 22 2019 |
3233 |
395.4 |
| Feb 22 2019 |
7131 |
396.52 |
| Feb 15 2019 |
5276 |
397.3 |
| Feb 15 2019 |
3225 |
395.4 |
| Feb 15 2019 |
5608 |
405.1 |
| Feb 15 2019 |
7100 |
396.52 |
| Feb 08 2019 |
5245 |
397.3 |
| Feb 08 2019 |
3319 |
395.4 |
| Feb 08 2019 |
5587 |
405.1 |
| Feb 08 2019 |
7067 |
396.52 |
| Feb 01 2019 |
3323 |
395.4 |
| Feb 01 2019 |
5256 |
397.3 |
| Feb 01 2019 |
5592 |
405.1 |
| Feb 01 2019 |
7085 |
396.52 |
| Jan 25 2019 |
3323 |
395.4 |
| Jan 25 2019 |
5259 |
397.3 |
| Jan 25 2019 |
5590 |
405.1 |
| Jan 25 2019 |
7107 |
396.52 |
| Jan 18 2019 |
3328 |
395.4 |
| Jan 18 2019 |
5259 |
397.3 |
| Jan 18 2019 |
5633 |
405.1 |
| Jan 18 2019 |
7126 |
396.52 |
| Jan 11 2019 |
5265 |
397.3 |
| Jan 11 2019 |
3328 |
395.4 |
| Jan 11 2019 |
5633 |
405.1 |
| Jan 11 2019 |
7128 |
396.52 |
| Jan 04 2019 |
5634 |
405.1 |
| Jan 04 2019 |
5269 |
397.3 |
| Jan 04 2019 |
3328 |
395.4 |
| Jan 04 2019 |
7134 |
396.52 |
| Dec 28 2018 |
3334 |
395.4 |
| Dec 28 2018 |
5269 |
397.3 |
| Dec 28 2018 |
5634 |
405.1 |
| Dec 28 2018 |
7134 |
396.52 |
| Dec 21 2018 |
3334 |
395.4 |
| Dec 21 2018 |
5269 |
397.3 |
| Dec 21 2018 |
5634 |
405.1 |
| Dec 21 2018 |
7134 |
396.52 |
| Dec 14 2018 |
5634 |
405.1 |
| Dec 14 2018 |
3334 |
395.4 |
| Dec 14 2018 |
5269 |
397.3 |
| Dec 14 2018 |
7134 |
396.52 |
| Dec 07 2018 |
5264 |
397.3 |
| Dec 07 2018 |
3327 |
395.4 |
| Dec 07 2018 |
5634 |
405.1 |
| Dec 07 2018 |
7131 |
396.52 |
| Nov 30 2018 |
5634 |
405.1 |
| Nov 30 2018 |
5264 |
397.3 |
| Nov 30 2018 |
3327 |
395.4 |
| Nov 30 2018 |
7131 |
396.52 |
| Nov 23 2018 |
5634 |
405.1 |
| Nov 23 2018 |
5264 |
397.3 |
| Nov 23 2018 |
3327 |
395.4 |
| Nov 23 2018 |
7131 |
396.52 |
| Nov 16 2018 |
5264 |
397.3 |
| Nov 16 2018 |
3327 |
395.4 |
| Nov 16 2018 |
5634 |
405.1 |
| Nov 16 2018 |
7131 |
396.52 |
| Nov 09 2018 |
3327 |
395.4 |
| Nov 09 2018 |
5264 |
397.3 |
| Nov 09 2018 |
5634 |
405.1 |
| Nov 09 2018 |
7131 |
396.52 |
| Nov 02 2018 |
5264 |
397.3 |
| Nov 02 2018 |
3327 |
395.4 |
| Nov 02 2018 |
5634 |
405.1 |
| Nov 02 2018 |
7108 |
396.52 |
| Oct 26 2018 |
5630 |
405.1 |
| Oct 26 2018 |
3327 |
395.4 |
| Oct 26 2018 |
5264 |
397.3 |
| Oct 26 2018 |
7103 |
396.52 |
| Oct 19 2018 |
3327 |
395.4 |
| Oct 19 2018 |
5264 |
397.3 |
| Oct 19 2018 |
5647 |
405.1 |
| Oct 19 2018 |
7108 |
396.52 |
| Oct 12 2018 |
5250 |
397.3 |
| Oct 12 2018 |
3325 |
395.4 |
| Oct 12 2018 |
5624 |
405.1 |
| Oct 12 2018 |
7084 |
396.52 |
| Oct 05 2018 |
5646 |
405.1 |
| Oct 05 2018 |
5240 |
397.3 |
| Oct 05 2018 |
3325 |
395.4 |
| Oct 05 2018 |
7151 |
396.52 |
| Sep 28 2018 |
3328 |
395.4 |
| Sep 28 2018 |
5251 |
397.3 |
| Sep 28 2018 |
4834 |
396.78 |
| Sep 28 2018 |
7013 |
396.89 |
| Sep 21 2018 |
3281 |
395.4 |
| Sep 21 2018 |
5227 |
397.3 |
| Sep 21 2018 |
4821 |
396.78 |
| Sep 21 2018 |
7002 |
396.89 |
| Sep 14 2018 |
5253 |
397.3 |
| Sep 14 2018 |
3328 |
395.4 |
| Sep 14 2018 |
4819 |
396.78 |
| Sep 14 2018 |
7010 |
396.89 |
| Sep 07 2018 |
3343 |
395.4 |
| Sep 07 2018 |
5333 |
402.15 |
| Sep 07 2018 |
5323 |
397.3 |
| Sep 07 2018 |
6798 |
393.57 |
| Aug 31 2018 |
5373 |
402.15 |
| Aug 31 2018 |
5374 |
397.3 |
| Aug 31 2018 |
3389 |
395.4 |
| Aug 31 2018 |
6824 |
393.57 |
| Aug 24 2018 |
5388 |
402.15 |
| Aug 24 2018 |
5342 |
397.3 |
| Aug 24 2018 |
3439 |
395.4 |
| Aug 24 2018 |
6824 |
393.57 |
| Aug 17 2018 |
5439 |
397.3 |
| Aug 17 2018 |
5361 |
402.15 |
| Aug 17 2018 |
3426 |
395.4 |
| Aug 17 2018 |
6891 |
393.57 |
| Aug 10 2018 |
5442 |
397.3 |
| Aug 10 2018 |
3428 |
395.4 |
| Aug 10 2018 |
5403 |
402.15 |
| Aug 10 2018 |
6993 |
393.57 |
| Aug 03 2018 |
3460 |
395.4 |
| Aug 03 2018 |
5515 |
397.3 |
| Aug 03 2018 |
5515 |
402.15 |
| Aug 03 2018 |
7079 |
393.57 |
| Jul 27 2018 |
3496 |
395.4 |
| Jul 27 2018 |
5521 |
397.3 |
| Jul 27 2018 |
5556 |
402.15 |
| Jul 27 2018 |
7092 |
393.57 |
| Jul 20 2018 |
5625 |
397.3 |
| Jul 20 2018 |
3565 |
395.4 |
| Jul 20 2018 |
5521 |
402.15 |
| Jul 20 2018 |
7197 |
393.57 |
| Jul 13 2018 |
5668 |
402.15 |
| Jul 13 2018 |
3620 |
395.4 |
| Jul 13 2018 |
5505 |
397.3 |
| Jul 13 2018 |
7121 |
393.57 |
| Jul 06 2018 |
5353 |
397.3 |
| Jul 06 2018 |
5470 |
402.15 |
| Jul 06 2018 |
3616 |
395.4 |
| Jul 06 2018 |
6858 |
393.57 |
| Jun 29 2018 |
5488 |
402.15 |
| Jun 29 2018 |
3599 |
395.4 |
| Jun 29 2018 |
5368 |
397.3 |
| Jun 29 2018 |
6875 |
393.57 |
| Jun 22 2018 |
3674 |
395.4 |
| Jun 22 2018 |
5544 |
397.3 |
| Jun 22 2018 |
5627 |
402.15 |
| Jun 22 2018 |
7067 |
393.57 |
| Jun 15 2018 |
3688 |
395.4 |
| Jun 15 2018 |
5510 |
400.48 |
| Jun 15 2018 |
7898 |
400.48 |
| Jun 08 2018 |
3762 |
395.4 |
| Jun 08 2018 |
5538 |
400.48 |
| Jun 08 2018 |
8010 |
400.48 |
| Jun 01 2018 |
5810 |
400.48 |
| Jun 01 2018 |
8260 |
400.48 |
| May 25 2018 |
5833 |
400.48 |
| May 25 2018 |
8371 |
400.48 |
| May 18 2018 |
5905 |
400.48 |
| May 18 2018 |
8370 |
400.48 |
| May 11 2018 |
5921 |
400.48 |
| May 11 2018 |
8416 |
400.48 |
| May 04 2018 |
7948 |
420.12 |
| May 04 2018 |
11053 |
420.12 |
| Apr 27 2018 |
7829 |
418.95 |
| Apr 27 2018 |
10871 |
418.95 |
| Apr 20 2018 |
8249 |
423.62 |
| Apr 20 2018 |
11513 |
423.62 |
| Apr 13 2018 |
8200 |
423.62 |
| Apr 13 2018 |
11546 |
423.62 |
| Apr 06 2018 |
8386 |
423.62 |
| Apr 06 2018 |
11610 |
423.62 |
| Mar 30 2018 |
8609 |
423.62 |
| Mar 30 2018 |
11830 |
423.62 |
| Mar 23 2018 |
8726 |
423.62 |
| Mar 23 2018 |
11924 |
423.62 |
| Mar 16 2018 |
8662 |
423.62 |
| Mar 16 2018 |
11924 |
423.62 |
| Mar 09 2018 |
8648 |
423.62 |
| Mar 09 2018 |
11885 |
423.62 |
| Mar 02 2018 |
8683 |
423.62 |
| Mar 02 2018 |
12067 |
423.62 |
| Feb 23 2018 |
8775 |
423.62 |
| Feb 23 2018 |
12162 |
423.62 |
| Feb 16 2018 |
8800 |
423.62 |
| Feb 16 2018 |
12175 |
423.62 |
