| Sep 02 2025 |
3610 |
410.11 |
| Sep 02 2025 |
3813 |
410.11 |
| Aug 26 2025 |
3684 |
410.11 |
| Aug 26 2025 |
3850 |
410.11 |
| Aug 19 2025 |
3620 |
410.11 |
| Aug 19 2025 |
3775 |
410.11 |
| Aug 12 2025 |
3622 |
410.11 |
| Aug 12 2025 |
5924 |
410.11 |
| Aug 05 2025 |
3632 |
410.11 |
| Aug 05 2025 |
5998 |
410.11 |
| Jul 29 2025 |
3604 |
410.11 |
| Jul 29 2025 |
6100 |
410.11 |
| Jul 22 2025 |
3646 |
410.11 |
| Jul 22 2025 |
6107 |
410.11 |
| Jul 15 2025 |
3652 |
410.11 |
| Jul 15 2025 |
6058 |
410.11 |
| Jul 08 2025 |
3727 |
410.11 |
| Jul 08 2025 |
6421 |
410.11 |
| Jul 01 2025 |
3712 |
410.11 |
| Jul 01 2025 |
6689 |
410.11 |
| Jun 24 2025 |
3413 |
410.11 |
| Jun 24 2025 |
6179 |
410.11 |
| Jun 17 2025 |
3482 |
410.11 |
| Jun 17 2025 |
6200 |
410.11 |
| Jun 10 2025 |
3548 |
410.11 |
| Jun 10 2025 |
6251 |
410.11 |
| Jun 03 2025 |
3531 |
410.11 |
| Jun 03 2025 |
6226 |
410.11 |
| May 27 2025 |
3617 |
410.11 |
| May 27 2025 |
6279 |
410.11 |
| May 20 2025 |
3862 |
410.11 |
| May 20 2025 |
6428 |
410.11 |
| May 13 2025 |
3990 |
410.11 |
| May 13 2025 |
6404 |
410.11 |
| May 06 2025 |
4069 |
410.11 |
| May 06 2025 |
6521 |
410.11 |
| Apr 29 2025 |
4079 |
410.11 |
| Apr 29 2025 |
6603 |
410.11 |
| Apr 22 2025 |
4004 |
410.11 |
| Apr 22 2025 |
6485 |
410.11 |
| Apr 15 2025 |
3964 |
410.11 |
| Apr 15 2025 |
6554 |
410.11 |
| Apr 08 2025 |
4000 |
410.11 |
| Apr 08 2025 |
6541 |
410.11 |
| Apr 01 2025 |
4050 |
410.11 |
| Apr 01 2025 |
6187 |
410.11 |
| Mar 25 2025 |
4078 |
410.11 |
| Mar 25 2025 |
6240 |
410.11 |
| Mar 18 2025 |
4001 |
410.11 |
| Mar 18 2025 |
6186 |
410.11 |
| Mar 11 2025 |
3994 |
410.11 |
| Mar 11 2025 |
6183 |
410.11 |
| Mar 04 2025 |
3977 |
410.11 |
| Mar 04 2025 |
6188 |
410.11 |
| Feb 25 2025 |
3994 |
410.11 |
| Feb 25 2025 |
6166 |
410.11 |
| Feb 18 2025 |
3957 |
410.11 |
| Feb 18 2025 |
6134 |
410.11 |
| Feb 11 2025 |
3966 |
410.11 |
| Feb 11 2025 |
6194 |
410.11 |
| Feb 04 2025 |
3934 |
410.11 |
| Feb 04 2025 |
6187 |
410.11 |
| Jan 29 2025 |
3887 |
410.11 |
| Jan 29 2025 |
6158 |
410.11 |
| Jan 22 2025 |
3898 |
410.11 |
| Jan 22 2025 |
6166 |
410.11 |
| Jan 15 2025 |
3915 |
410.11 |
| Jan 15 2025 |
6195 |
410.11 |
| Jan 08 2025 |
3915 |
410.11 |
| Jan 08 2025 |
4440 |
410.11 |
| Jan 01 2025 |
3915 |
410.11 |
| Jan 01 2025 |
4435 |
410.11 |
| Dec 25 2024 |
3915 |
410.11 |
| Dec 25 2024 |
4435 |
410.11 |
| Dec 18 2024 |
3931 |
410.11 |
| Dec 18 2024 |
4433 |
410.11 |
| Dec 11 2024 |
3931 |
410.11 |
| Dec 11 2024 |
4431 |
410.11 |
| Dec 04 2024 |
3931 |
410.11 |
| Dec 04 2024 |
4431 |
410.11 |
| Nov 27 2024 |
3931 |
410.11 |
| Nov 27 2024 |
4431 |
410.11 |
| Nov 20 2024 |
3931 |
410.11 |
| Nov 20 2024 |
4415 |
410.11 |
| Nov 13 2024 |
3931 |
410.11 |
| Nov 13 2024 |
4416 |
410.11 |
| Nov 06 2024 |
3903 |
410.11 |
| Nov 06 2024 |
4421 |
410.11 |
| Oct 30 2024 |
3746 |
410.11 |
| Oct 30 2024 |
4294 |
410.11 |
| Oct 23 2024 |
3746 |
410.11 |
| Oct 23 2024 |
5079 |
410.11 |
| Oct 16 2024 |
3746 |
410.11 |
| Oct 16 2024 |
5059 |
410.11 |
| Oct 09 2024 |
3724 |
410.11 |
| Oct 09 2024 |
5071 |
410.11 |
| Oct 02 2024 |
3698 |
410.11 |
| Oct 02 2024 |
4979 |
410.11 |
| Apr 24 2024 |
3323 |
379.98 |
| Apr 24 2024 |
4844 |
379.98 |
| Apr 17 2024 |
3362 |
379.98 |
| Apr 17 2024 |
4837 |
379.98 |
| Apr 10 2024 |
3396 |
379.98 |
| Apr 10 2024 |
4847 |
379.98 |
| Apr 03 2024 |
3335 |
379.98 |
| Apr 03 2024 |
4796 |
379.98 |
| Mar 27 2024 |
3363 |
379.98 |
| Mar 27 2024 |
4860 |
379.98 |
| Mar 21 2024 |
3345 |
379.98 |
| Mar 21 2024 |
4829 |
379.98 |
| Mar 14 2024 |
3354 |
379.98 |
| Mar 14 2024 |
4882 |
379.98 |
| Mar 07 2024 |
3354 |
379.98 |
| Mar 07 2024 |
4889 |
379.98 |
| Feb 29 2024 |
3352 |
379.98 |
| Feb 29 2024 |
4880 |
379.98 |
| Feb 22 2024 |
3354 |
379.98 |
| Feb 22 2024 |
4892 |
379.98 |
| Feb 15 2024 |
3269 |
379.98 |
| Feb 15 2024 |
4852 |
379.98 |
| Feb 08 2024 |
3290 |
379.98 |
| Feb 08 2024 |
4850 |
379.98 |
| Feb 01 2024 |
3254 |
379.98 |
| Feb 01 2024 |
4812 |
379.98 |
| Jan 25 2024 |
3223 |
379.98 |
| Jan 25 2024 |
4760 |
379.98 |
| Jan 18 2024 |
3223 |
379.98 |
| Jan 18 2024 |
4762 |
379.98 |
| Jan 11 2024 |
3223 |
379.98 |
| Jan 11 2024 |
4755 |
379.98 |
| Jan 04 2024 |
3223 |
379.98 |
| Jan 04 2024 |
4673 |
379.98 |
| Dec 28 2023 |
3223 |
379.98 |
| Dec 28 2023 |
4661 |
379.98 |
| Dec 21 2023 |
3223 |
379.98 |
| Dec 21 2023 |
4661 |
379.98 |
| Dec 14 2023 |
3223 |
379.98 |
| Dec 14 2023 |
4635 |
379.98 |
| Dec 07 2023 |
3223 |
379.98 |
| Dec 07 2023 |
4635 |
379.98 |
| Nov 30 2023 |
3233 |
379.98 |
| Nov 30 2023 |
4639 |
379.98 |
| Nov 23 2023 |
3233 |
379.98 |
| Nov 23 2023 |
4625 |
379.98 |
| Nov 16 2023 |
3235 |
379.98 |
| Nov 16 2023 |
4590 |
379.98 |
| Nov 09 2023 |
3247 |
379.98 |
| Nov 09 2023 |
4558 |
379.98 |
| Nov 02 2023 |
3245 |
379.98 |
| Nov 02 2023 |
4556 |
379.98 |
| Oct 26 2023 |
3241 |
379.98 |
| Oct 26 2023 |
4536 |
379.98 |
| Oct 19 2023 |
3248 |
379.98 |
| Oct 19 2023 |
4504 |
379.98 |
| Oct 12 2023 |
3236 |
379.98 |
| Oct 12 2023 |
4472 |
379.98 |
| Oct 05 2023 |
3199 |
379.98 |
| Oct 05 2023 |
4302 |
379.98 |
| Sep 28 2023 |
3197 |
379.98 |
| Sep 28 2023 |
4286 |
379.98 |
| Sep 21 2023 |
3189 |
379.98 |
| Sep 21 2023 |
4219 |
379.98 |
| Sep 14 2023 |
3214 |
379.98 |
| Sep 14 2023 |
4279 |
379.98 |
| Sep 07 2023 |
3239 |
379.98 |
| Sep 07 2023 |
4349 |
379.98 |
| Aug 31 2023 |
3228 |
379.98 |
| Aug 31 2023 |
4346 |
379.98 |
| Aug 24 2023 |
3243 |
379.98 |
| Aug 24 2023 |
4278 |
379.98 |
| Aug 17 2023 |
3246 |
379.98 |
| Aug 17 2023 |
4326 |
379.98 |
| Aug 10 2023 |
3245 |
379.98 |
| Aug 10 2023 |
4357 |
379.98 |
| Aug 03 2023 |
3241 |
379.98 |
| Aug 03 2023 |
4369 |
379.98 |
| Jul 27 2023 |
3238 |
379.98 |
| Jul 27 2023 |
4362 |
379.98 |
| Jul 20 2023 |
3300 |
379.98 |
| Jul 20 2023 |
4108 |
379.98 |
| Jul 13 2023 |
3320 |
379.98 |
| Jul 13 2023 |
4119 |
379.98 |
| Jul 06 2023 |
3328 |
379.98 |
| Jul 06 2023 |
4096 |
379.98 |
| Jun 29 2023 |
3330 |
379.98 |
| Jun 29 2023 |
4103 |
379.98 |
| Jun 22 2023 |
3326 |
379.98 |
| Jun 22 2023 |
4115 |
379.98 |
| Jun 15 2023 |
3228 |
379.98 |
| Jun 15 2023 |
4103 |
379.98 |
| Jun 08 2023 |
3228 |
379.98 |
| Jun 08 2023 |
4128 |
379.98 |
| Jun 01 2023 |
3227 |
379.98 |
| Jun 01 2023 |
4109 |
379.98 |
| May 25 2023 |
3238 |
379.98 |
| May 25 2023 |
4018 |
379.98 |
| May 18 2023 |
3219 |
379.98 |
| May 18 2023 |
3990 |
379.98 |
| May 11 2023 |
3233 |
379.98 |
| May 11 2023 |
3966 |
379.98 |
| May 04 2023 |
3180 |
379.98 |
| May 04 2023 |
3835 |
379.98 |
| Apr 27 2023 |
3148 |
379.98 |
| Apr 27 2023 |
3871 |
379.98 |
| Apr 20 2023 |
3030 |
379.98 |
| Apr 20 2023 |
3871 |
379.98 |
| Apr 13 2023 |
3040 |
379.98 |
| Apr 13 2023 |
3885 |
379.98 |
| Apr 06 2023 |
2978 |
379.98 |
| Apr 06 2023 |
3806 |
379.98 |
| Mar 30 2023 |
2910 |
379.98 |
| Mar 30 2023 |
3665 |
379.98 |
| Mar 23 2023 |
2932 |
379.98 |
| Mar 23 2023 |
3654 |
379.98 |
| Mar 16 2023 |
2919 |
379.98 |
| Mar 16 2023 |
3638 |
379.98 |
| Mar 09 2023 |
2909 |
379.98 |
| Mar 09 2023 |
3620 |
379.98 |
| Mar 02 2023 |
2902 |
379.98 |
| Mar 02 2023 |
3609 |
379.98 |
| Feb 23 2023 |
2904 |
379.98 |
| Feb 23 2023 |
3598 |
379.98 |
| Feb 16 2023 |
2880 |
379.98 |
| Feb 16 2023 |
3609 |
379.98 |
| Feb 09 2023 |
2767 |
379.98 |
| Feb 09 2023 |
3495 |
379.98 |
| Feb 02 2023 |
2737 |
379.98 |
| Feb 02 2023 |
3468 |
379.98 |
| Jan 26 2023 |
2700 |
379.98 |
| Jan 26 2023 |
3421 |
379.98 |
| Jan 19 2023 |
2700 |
379.98 |
| Jan 19 2023 |
3408 |
379.98 |
| Jan 12 2023 |
2700 |
379.98 |
| Jan 12 2023 |
3403 |
379.98 |
| Jan 05 2023 |
2700 |
379.98 |
| Jan 05 2023 |
3417 |
379.98 |
| Dec 29 2022 |
2700 |
379.98 |
| Dec 29 2022 |
3418 |
379.98 |
| Dec 22 2022 |
2700 |
379.98 |
| Dec 22 2022 |
3418 |
379.98 |
| Dec 15 2022 |
2703 |
379.98 |
| Dec 15 2022 |
3422 |
379.98 |
| Dec 08 2022 |
2703 |
379.98 |
| Dec 08 2022 |
3424 |
379.98 |
| Dec 01 2022 |
2703 |
379.98 |
| Dec 01 2022 |
3424 |
379.98 |
| Nov 24 2022 |
2703 |
379.98 |
| Nov 24 2022 |
3424 |
379.98 |
| Nov 17 2022 |
2700 |
379.98 |
| Nov 17 2022 |
3422 |
379.98 |
| Nov 10 2022 |
2700 |
379.98 |
| Nov 10 2022 |
3422 |
379.98 |
| Nov 03 2022 |
2700 |
379.98 |
| Nov 03 2022 |
3422 |
379.98 |
| Oct 27 2022 |
2700 |
379.98 |
| Oct 27 2022 |
3423 |
379.98 |
| Oct 20 2022 |
2707 |
379.98 |
| Oct 20 2022 |
3445 |
379.98 |
| Sep 08 2022 |
8197 |
512.5 |
| Sep 08 2022 |
10912 |
512.5 |
| Sep 01 2022 |
8162 |
512.5 |
| Sep 01 2022 |
10927 |
512.5 |
| Aug 25 2022 |
8163 |
512.5 |
| Aug 25 2022 |
10903 |
512.5 |
| Aug 18 2022 |
8168 |
512.5 |
| Aug 18 2022 |
10915 |
512.5 |
| Aug 11 2022 |
8165 |
512.5 |
| Aug 11 2022 |
10816 |
512.5 |
| Aug 04 2022 |
8149 |
512.5 |
| Aug 04 2022 |
10813 |
512.5 |
| Jul 28 2022 |
8087 |
512.5 |
| Jul 28 2022 |
10689 |
512.5 |
| Jul 21 2022 |
7980 |
512.5 |
| Jul 21 2022 |
10620 |
512.5 |
| Jul 14 2022 |
7986 |
512.5 |
| Jul 14 2022 |
10603 |
512.5 |
| Jul 07 2022 |
7955 |
512.5 |
| Jul 07 2022 |
10416 |
512.5 |
| Jun 30 2022 |
7937 |
512.5 |
| Jun 30 2022 |
10399 |
512.5 |
| Jun 23 2022 |
7919 |
512.5 |
| Jun 23 2022 |
10393 |
512.5 |
| Jun 16 2022 |
7837 |
512.5 |
| Jun 16 2022 |
10370 |
512.5 |
| Jun 09 2022 |
7717 |
512.5 |
| Jun 09 2022 |
10458 |
512.5 |
| Jun 02 2022 |
7629 |
512.5 |
| Jun 02 2022 |
10438 |
512.5 |
| May 26 2022 |
7595 |
512.5 |
| May 26 2022 |
10372 |
512.5 |
| May 19 2022 |
7536 |
512.5 |
| May 19 2022 |
10327 |
512.5 |
| May 12 2022 |
7516 |
512.5 |
| May 12 2022 |
10278 |
512.5 |
| May 05 2022 |
7327 |
512.5 |
| May 05 2022 |
9885 |
512.5 |
| Apr 28 2022 |
7413 |
512.5 |
| Apr 28 2022 |
10033 |
512.5 |
| Apr 21 2022 |
6999 |
512.5 |
| Apr 21 2022 |
9498 |
512.5 |
| Apr 14 2022 |
6942 |
512.5 |
| Apr 14 2022 |
9455 |
512.5 |
| Apr 07 2022 |
6872 |
512.5 |
| Apr 07 2022 |
9463 |
512.5 |
| Mar 31 2022 |
6870 |
512.5 |
| Mar 31 2022 |
9367 |
512.5 |
| Mar 24 2022 |
6637 |
512.5 |
| Mar 24 2022 |
9189 |
512.5 |
| Mar 17 2022 |
6627 |
512.5 |
| Mar 17 2022 |
9120 |
512.5 |
| Mar 10 2022 |
6609 |
512.5 |
| Mar 10 2022 |
9103 |
512.5 |
| Mar 03 2022 |
6752 |
512.5 |
| Mar 03 2022 |
9210 |
512.5 |
| Feb 24 2022 |
6589 |
512.5 |
| Feb 24 2022 |
9208 |
512.5 |
| Feb 17 2022 |
6269 |
512.5 |
| Feb 17 2022 |
8404 |
512.5 |
| Feb 10 2022 |
6370 |
512.5 |
| Feb 10 2022 |
8330 |
512.5 |
| Feb 03 2022 |
6496 |
512.5 |
| Feb 03 2022 |
8456 |
512.5 |
| Jan 27 2022 |
6543 |
512.5 |
| Jan 27 2022 |
8505 |
512.5 |
| Jan 20 2022 |
6589 |
512.5 |
| Jan 20 2022 |
8520 |
512.5 |
| Jan 13 2022 |
6589 |
512.5 |
| Jan 13 2022 |
8559 |
512.5 |
| Jan 06 2022 |
6589 |
512.5 |
| Jan 06 2022 |
8560 |
512.5 |
| Dec 30 2021 |
6601 |
512.5 |
| Dec 30 2021 |
8575 |
512.5 |
| Dec 23 2021 |
6601 |
512.5 |
| Dec 23 2021 |
8575 |
512.5 |
| Dec 16 2021 |
6601 |
512.5 |
| Dec 16 2021 |
8575 |
512.5 |
| Dec 09 2021 |
6601 |
512.5 |
| Dec 09 2021 |
8575 |
512.5 |
| Dec 02 2021 |
6601 |
512.5 |
| Dec 02 2021 |
8580 |
512.5 |
| Nov 25 2021 |
6601 |
512.5 |
| Nov 25 2021 |
8580 |
512.5 |
| Nov 18 2021 |
6601 |
512.5 |
| Nov 18 2021 |
8581 |
512.5 |
| Nov 11 2021 |
6602 |
512.5 |
| Nov 11 2021 |
8582 |
512.5 |
| Nov 04 2021 |
6602 |
512.5 |
| Nov 04 2021 |
8659 |
512.5 |
| Oct 28 2021 |
6602 |
512.5 |
| Oct 28 2021 |
8659 |
512.5 |
| Oct 21 2021 |
6603 |
512.5 |
| Oct 21 2021 |
8687 |
512.5 |
| Oct 14 2021 |
6614 |
512.5 |
| Oct 14 2021 |
8702 |
512.5 |
| Oct 07 2021 |
6637 |
512.5 |
| Oct 07 2021 |
8726 |
512.5 |
| Sep 30 2021 |
6658 |
512.5 |
| Sep 30 2021 |
8683 |
512.5 |
| Sep 23 2021 |
6704 |
512.5 |
| Sep 23 2021 |
8613 |
512.5 |
| Sep 16 2021 |
6641 |
512.5 |
| Sep 16 2021 |
8559 |
512.5 |
| Sep 09 2021 |
6726 |
512.5 |
| Sep 09 2021 |
8617 |
512.5 |
| Sep 02 2021 |
6869 |
512.5 |
| Sep 02 2021 |
8762 |
512.5 |
| Aug 26 2021 |
6986 |
512.5 |
| Aug 26 2021 |
8687 |
512.5 |
| Aug 19 2021 |
7142 |
512.5 |
| Aug 19 2021 |
8883 |
512.5 |
| Aug 12 2021 |
7199 |
512.5 |
| Aug 12 2021 |
9022 |
512.5 |
| Aug 05 2021 |
7371 |
512.5 |
| Aug 05 2021 |
9041 |
512.5 |
| Jul 29 2021 |
7562 |
512.5 |
| Jul 29 2021 |
9167 |
512.5 |
| Jul 22 2021 |
7557 |
512.5 |
| Jul 22 2021 |
9074 |
512.5 |
| Jul 15 2021 |
7897 |
512.5 |
| Jul 15 2021 |
9125 |
512.5 |
| Jul 08 2021 |
7922 |
512.5 |
| Jul 08 2021 |
9185 |
512.5 |
| Jul 01 2021 |
8004 |
512.5 |
| Jul 01 2021 |
9145 |
512.5 |
| Jun 24 2021 |
8055 |
512.5 |
| Jun 24 2021 |
9094 |
512.5 |
| Jun 17 2021 |
7996 |
512.5 |
| Jun 17 2021 |
8982 |
512.5 |
| Sep 07 2018 |
7866 |
430.56 |
| Sep 07 2018 |
11026 |
430.56 |
| Aug 31 2018 |
7886 |
430.56 |
| Aug 31 2018 |
11094 |
430.56 |
| Aug 24 2018 |
7892 |
430.56 |
| Aug 24 2018 |
11107 |
430.56 |
| Aug 17 2018 |
7883 |
430.56 |
| Aug 17 2018 |
11255 |
430.56 |
| Aug 10 2018 |
7945 |
430.56 |
| Aug 10 2018 |
11370 |
430.56 |
| Aug 03 2018 |
8081 |
430.56 |
| Aug 03 2018 |
11484 |
430.56 |
| Jul 27 2018 |
8161 |
430.56 |
| Jul 27 2018 |
11523 |
430.56 |
| Jul 20 2018 |
8146 |
430.56 |
| Jul 20 2018 |
11689 |
430.56 |
| Jul 13 2018 |
8309 |
430.56 |
| Jul 13 2018 |
11560 |
430.56 |
| Jul 06 2018 |
8103 |
430.56 |
| Jul 06 2018 |
11325 |
430.56 |
| Jun 29 2018 |
8122 |
430.56 |
| Jun 29 2018 |
11347 |
430.56 |
| Jun 22 2018 |
8320 |
430.56 |
| Jun 22 2018 |
11618 |
430.56 |
| Jun 15 2018 |
8379 |
430.56 |
| Jun 15 2018 |
11633 |
430.56 |
| Jun 08 2018 |
8416 |
430.56 |
| Jun 08 2018 |
11775 |
430.56 |
| Jun 01 2018 |
8737 |
430.56 |
| Jun 01 2018 |
12073 |
430.56 |
| May 25 2018 |
8758 |
430.56 |
| May 25 2018 |
12244 |
430.56 |
| May 18 2018 |
8844 |
430.56 |
| May 18 2018 |
12292 |
430.56 |
| May 11 2018 |
8861 |
430.56 |
| May 11 2018 |
12389 |
430.56 |
| May 04 2018 |
9031 |
430.56 |
| May 04 2018 |
12529 |
430.56 |
| Apr 27 2018 |
8984 |
430.56 |
| Apr 27 2018 |
12462 |
430.56 |
| Apr 20 2018 |
8968 |
430.56 |
| Apr 20 2018 |
12524 |
430.56 |
| Apr 13 2018 |
8898 |
430.56 |
| Apr 13 2018 |
12508 |
430.56 |
| Apr 06 2018 |
9080 |
430.56 |
| Apr 06 2018 |
12575 |
430.56 |
| Mar 30 2018 |
9325 |
430.56 |
| Mar 30 2018 |
12802 |
430.56 |
| Mar 23 2018 |
9449 |
430.56 |
| Mar 23 2018 |
12891 |
430.56 |
| Mar 16 2018 |
9377 |
430.56 |
| Mar 16 2018 |
12881 |
430.56 |
| Mar 09 2018 |
9350 |
430.56 |
| Mar 09 2018 |
12836 |
430.56 |
| Mar 02 2018 |
9392 |
430.56 |
| Mar 02 2018 |
13022 |
430.56 |
| Feb 23 2018 |
9497 |
430.56 |
| Feb 23 2018 |
13117 |
430.56 |
| Feb 16 2018 |
9512 |
430.56 |
| Feb 16 2018 |
13129 |
430.56 |
