| Jun 06 2026 |
2167 |
371.71 |
| Jun 06 2026 |
2337 |
324.41 |
| Jun 06 2026 |
2668 |
324.41 |
| Jun 02 2026 |
2142 |
371.71 |
| Jun 02 2026 |
2317 |
324.41 |
| Jun 02 2026 |
2643 |
324.41 |
| May 26 2026 |
2149 |
371.71 |
| May 26 2026 |
2012 |
312.46 |
| May 26 2026 |
2261 |
312.46 |
| May 19 2026 |
2435 |
371.71 |
| May 19 2026 |
1985 |
312.46 |
| May 19 2026 |
2231 |
312.46 |
| May 12 2026 |
2502 |
371.71 |
| May 12 2026 |
2001 |
312.46 |
| May 12 2026 |
2261 |
312.46 |
| May 05 2026 |
2210 |
360.48 |
| May 05 2026 |
1978 |
312.46 |
| May 05 2026 |
2249 |
312.46 |
| Apr 28 2026 |
2191 |
360.48 |
| Apr 28 2026 |
2022 |
312.46 |
| Apr 28 2026 |
2339 |
312.46 |
| Apr 21 2026 |
2193 |
360.48 |
| Apr 21 2026 |
2013 |
312.46 |
| Apr 21 2026 |
2381 |
312.46 |
| Apr 14 2026 |
2189 |
360.48 |
| Apr 14 2026 |
1955 |
312.46 |
| Apr 14 2026 |
2349 |
312.46 |
| Apr 07 2026 |
2111 |
360.48 |
| Apr 07 2026 |
1954 |
312.46 |
| Apr 07 2026 |
2368 |
312.46 |
| Mar 31 2026 |
2077 |
360.48 |
| Mar 31 2026 |
1952 |
312.46 |
| Mar 31 2026 |
2388 |
312.46 |
| Mar 24 2026 |
2079 |
360.48 |
| Mar 24 2026 |
1964 |
312.46 |
| Mar 24 2026 |
2394 |
312.46 |
| Mar 17 2026 |
2076 |
360.48 |
| Mar 17 2026 |
1900 |
308.99 |
| Mar 17 2026 |
2295 |
308.99 |
| Mar 10 2026 |
2025 |
360.48 |
| Mar 10 2026 |
1879 |
308.44 |
| Mar 10 2026 |
2281 |
308.44 |
| Mar 03 2026 |
2003 |
360.48 |
| Mar 03 2026 |
1904 |
308.44 |
| Mar 03 2026 |
2302 |
308.44 |
| Feb 24 2026 |
1957 |
360.48 |
| Feb 24 2026 |
1819 |
308.44 |
| Feb 24 2026 |
2228 |
308.44 |
| Feb 17 2026 |
1877 |
360.48 |
| Feb 17 2026 |
1836 |
308.44 |
| Feb 17 2026 |
2285 |
308.44 |
| Feb 10 2026 |
1935 |
360.48 |
| Feb 10 2026 |
1841 |
308.44 |
| Feb 10 2026 |
2305 |
308.44 |
| Feb 03 2026 |
1935 |
360.48 |
| Feb 03 2026 |
1853 |
308.44 |
| Feb 03 2026 |
2310 |
308.44 |
| Jan 27 2026 |
1941 |
360.48 |
| Jan 27 2026 |
1855 |
308.44 |
| Jan 27 2026 |
2314 |
308.44 |
| Jan 20 2026 |
1601 |
356.52 |
| Jan 20 2026 |
1864 |
308.44 |
| Jan 20 2026 |
2323 |
308.44 |
| Jan 13 2026 |
1601 |
356.52 |
| Jan 13 2026 |
1870 |
308.44 |
| Jan 13 2026 |
2330 |
308.44 |
| Jan 06 2026 |
1601 |
356.52 |
| Jan 06 2026 |
1871 |
308.44 |
| Jan 06 2026 |
2331 |
308.44 |
| Dec 30 2025 |
1601 |
356.52 |
| Dec 30 2025 |
1877 |
308.44 |
| Dec 30 2025 |
2336 |
308.44 |
| Dec 23 2025 |
1587 |
356.52 |
| Dec 23 2025 |
1879 |
308.44 |
| Dec 23 2025 |
2333 |
308.44 |
| Dec 16 2025 |
1604 |
356.52 |
| Dec 16 2025 |
1879 |
308.44 |
| Dec 16 2025 |
2337 |
308.44 |
| Dec 09 2025 |
1604 |
356.52 |
| Dec 09 2025 |
1879 |
308.44 |
| Dec 09 2025 |
2337 |
308.44 |
| Dec 02 2025 |
1604 |
356.52 |
| Dec 02 2025 |
1879 |
308.44 |
| Dec 02 2025 |
2337 |
308.44 |
| Nov 25 2025 |
1604 |
356.52 |
| Nov 25 2025 |
1879 |
308.44 |
| Nov 25 2025 |
2337 |
308.44 |
| Nov 18 2025 |
1604 |
356.52 |
| Nov 18 2025 |
1879 |
308.44 |
| Nov 18 2025 |
2337 |
308.44 |
| Nov 11 2025 |
1604 |
356.52 |
| Nov 11 2025 |
1877 |
308.44 |
| Nov 11 2025 |
2337 |
308.44 |
| Nov 04 2025 |
1604 |
356.52 |
| Nov 04 2025 |
1877 |
308.44 |
| Nov 04 2025 |
2337 |
308.44 |
| Oct 28 2025 |
1619 |
356.52 |
| Oct 28 2025 |
1877 |
308.44 |
| Oct 28 2025 |
2341 |
308.44 |
| Oct 21 2025 |
1624 |
356.52 |
| Oct 21 2025 |
1877 |
308.44 |
| Oct 21 2025 |
2341 |
308.44 |
| Oct 14 2025 |
1624 |
356.52 |
| Oct 14 2025 |
1877 |
308.44 |
| Oct 14 2025 |
2341 |
308.44 |
| Oct 07 2025 |
1616 |
356.52 |
| Oct 07 2025 |
1875 |
308.44 |
| Oct 07 2025 |
2338 |
308.44 |
| Sep 30 2025 |
1617 |
356.52 |
| Sep 30 2025 |
1880 |
308.44 |
| Sep 30 2025 |
2341 |
308.44 |
| Sep 23 2025 |
1605 |
356.52 |
| Sep 23 2025 |
1893 |
308.44 |
| Sep 23 2025 |
2349 |
308.44 |
| Sep 16 2025 |
1613 |
356.52 |
| Sep 16 2025 |
1555 |
294.86 |
| Sep 16 2025 |
1879 |
294.86 |
| Sep 09 2025 |
1609 |
356.52 |
| Sep 09 2025 |
1563 |
294.86 |
| Sep 09 2025 |
1891 |
294.86 |
| Sep 02 2025 |
1598 |
356.52 |
| Sep 02 2025 |
1509 |
294.86 |
| Sep 02 2025 |
1847 |
294.86 |
| Aug 26 2025 |
1582 |
356.52 |
| Aug 26 2025 |
1553 |
294.86 |
| Aug 26 2025 |
1888 |
294.86 |
| Aug 19 2025 |
1594 |
356.52 |
| Aug 19 2025 |
1526 |
294.86 |
| Aug 19 2025 |
1868 |
294.86 |
| Aug 12 2025 |
1590 |
356.52 |
| Aug 12 2025 |
1684 |
302.09 |
| Aug 12 2025 |
2095 |
302.09 |
| Aug 05 2025 |
1620 |
356.52 |
| Aug 05 2025 |
1690 |
302.09 |
| Aug 05 2025 |
2106 |
302.09 |
| Jul 29 2025 |
1595 |
356.52 |
| Jul 29 2025 |
1652 |
302.09 |
| Jul 29 2025 |
2094 |
302.09 |
| Jul 22 2025 |
1616 |
356.52 |
| Jul 22 2025 |
1701 |
302.09 |
| Jul 22 2025 |
2145 |
302.09 |
| Jul 15 2025 |
1639 |
356.52 |
| Jul 15 2025 |
1702 |
302.09 |
| Jul 15 2025 |
2154 |
302.09 |
| Jul 08 2025 |
1611 |
356.52 |
| Jul 08 2025 |
1690 |
302.09 |
| Jul 08 2025 |
2145 |
302.09 |
| Jul 01 2025 |
1611 |
356.52 |
| Jul 01 2025 |
1588 |
298.61 |
| Jul 01 2025 |
2021 |
298.61 |
| Jun 24 2025 |
1617 |
356.52 |
| Jun 24 2025 |
1600 |
298.61 |
| Jun 24 2025 |
2034 |
298.61 |
| Jun 17 2025 |
1624 |
356.52 |
| Jun 17 2025 |
1624 |
298.61 |
| Jun 17 2025 |
2055 |
298.61 |
| Jun 10 2025 |
1620 |
356.52 |
| Jun 10 2025 |
1591 |
298.61 |
| Jun 10 2025 |
2030 |
298.61 |
| Jun 03 2025 |
1776 |
366.29 |
| Jun 03 2025 |
1589 |
298.61 |
| Jun 03 2025 |
2019 |
298.61 |
| May 27 2025 |
1759 |
366.29 |
| May 27 2025 |
1813 |
306.79 |
| May 27 2025 |
2307 |
306.79 |
| May 20 2025 |
1790 |
366.29 |
| May 20 2025 |
1850 |
306.79 |
| May 20 2025 |
2346 |
306.79 |
| May 13 2025 |
2620 |
374.81 |
| May 13 2025 |
1864 |
306.79 |
| May 13 2025 |
2366 |
306.79 |
| May 06 2025 |
2134 |
384.67 |
| May 06 2025 |
1850 |
306.79 |
| May 06 2025 |
2335 |
306.79 |
| Apr 29 2025 |
2206 |
382.77 |
| Apr 29 2025 |
1887 |
306.79 |
| Apr 29 2025 |
2410 |
306.79 |
| Apr 22 2025 |
2201 |
382.77 |
| Apr 22 2025 |
1917 |
306.79 |
| Apr 22 2025 |
2448 |
306.79 |
| Apr 15 2025 |
2219 |
382.77 |
| Apr 15 2025 |
1915 |
306.79 |
| Apr 15 2025 |
2459 |
306.79 |
| Apr 08 2025 |
2260 |
382.77 |
| Apr 08 2025 |
1944 |
306.79 |
| Apr 08 2025 |
2508 |
306.79 |
| Apr 01 2025 |
2318 |
382.77 |
| Apr 01 2025 |
1938 |
306.79 |
| Apr 01 2025 |
2512 |
306.79 |
| Mar 25 2025 |
2282 |
382.77 |
| Mar 25 2025 |
1924 |
306.79 |
| Mar 25 2025 |
2490 |
306.79 |
| Mar 18 2025 |
2317 |
382.77 |
| Mar 18 2025 |
1990 |
309.08 |
| Mar 18 2025 |
2588 |
309.08 |
| Mar 11 2025 |
2316 |
382.77 |
| Mar 11 2025 |
1800 |
302.26 |
| Mar 11 2025 |
2339 |
302.26 |
| Mar 04 2025 |
2357 |
382.77 |
| Mar 04 2025 |
1812 |
302.26 |
| Mar 04 2025 |
2361 |
302.26 |
| Feb 25 2025 |
2298 |
382.77 |
| Feb 25 2025 |
1790 |
302.26 |
| Feb 25 2025 |
2344 |
302.26 |
| Feb 18 2025 |
2205 |
376.98 |
| Feb 18 2025 |
1798 |
302.26 |
| Feb 18 2025 |
2358 |
302.26 |
| Feb 11 2025 |
2271 |
376.98 |
| Feb 11 2025 |
1803 |
302.26 |
| Feb 11 2025 |
2361 |
302.26 |
| Feb 04 2025 |
2252 |
376.98 |
| Feb 04 2025 |
1797 |
302.26 |
| Feb 04 2025 |
2359 |
302.26 |
| Jan 29 2025 |
2512 |
387.52 |
| Jan 29 2025 |
1793 |
302.26 |
| Jan 29 2025 |
2358 |
302.26 |
| Jan 22 2025 |
2527 |
387.52 |
| Jan 22 2025 |
1802 |
302.26 |
| Jan 22 2025 |
2362 |
302.26 |
| Jan 15 2025 |
2529 |
387.52 |
| Jan 15 2025 |
1804 |
302.26 |
| Jan 15 2025 |
2370 |
302.26 |
| Jan 08 2025 |
2529 |
387.52 |
| Jan 08 2025 |
1796 |
302.26 |
| Jan 08 2025 |
2361 |
302.26 |
| Jan 01 2025 |
2529 |
387.52 |
| Jan 01 2025 |
1799 |
302.26 |
| Jan 01 2025 |
2364 |
302.26 |
| Dec 25 2024 |
2529 |
387.52 |
| Dec 25 2024 |
1797 |
302.26 |
| Dec 25 2024 |
2364 |
302.26 |
| Dec 18 2024 |
2508 |
387.52 |
| Dec 18 2024 |
1797 |
302.26 |
| Dec 18 2024 |
2363 |
302.26 |
| Dec 11 2024 |
2508 |
387.52 |
| Dec 11 2024 |
1794 |
302.26 |
| Dec 11 2024 |
2357 |
302.26 |
| Dec 04 2024 |
2508 |
387.52 |
| Dec 04 2024 |
1795 |
302.26 |
| Dec 04 2024 |
2357 |
302.26 |
| Nov 27 2024 |
2508 |
387.52 |
| Nov 27 2024 |
1795 |
302.26 |
| Nov 27 2024 |
2357 |
302.26 |
| Nov 20 2024 |
2508 |
387.52 |
| Nov 20 2024 |
1795 |
302.26 |
| Nov 20 2024 |
2357 |
302.26 |
| Nov 13 2024 |
2507 |
387.52 |
| Nov 13 2024 |
1793 |
302.26 |
| Nov 13 2024 |
2354 |
302.26 |
| Nov 06 2024 |
2492 |
387.52 |
| Nov 06 2024 |
1793 |
302.26 |
| Nov 06 2024 |
2357 |
302.26 |
| Oct 30 2024 |
2482 |
387.52 |
| Oct 30 2024 |
1779 |
302.26 |
| Oct 30 2024 |
2343 |
302.26 |
| Oct 23 2024 |
2482 |
387.52 |
| Oct 23 2024 |
1782 |
302.26 |
| Oct 23 2024 |
2497 |
302.26 |
| Oct 16 2024 |
2480 |
387.52 |
| Oct 16 2024 |
1780 |
302.26 |
| Oct 16 2024 |
2500 |
302.26 |
| Oct 09 2024 |
2499 |
387.52 |
| Oct 09 2024 |
1771 |
302.26 |
| Oct 09 2024 |
2493 |
302.26 |
| Oct 02 2024 |
2496 |
387.52 |
| Oct 02 2024 |
1770 |
302.26 |
| Oct 02 2024 |
2490 |
302.26 |
| Sep 25 2024 |
2442 |
387.52 |
| Sep 25 2024 |
1760 |
302.26 |
| Sep 25 2024 |
2505 |
302.26 |
| Sep 18 2024 |
2455 |
387.52 |
| Sep 18 2024 |
2124 |
317 |
| Sep 18 2024 |
3046 |
317 |
| Sep 11 2024 |
2455 |
387.52 |
| Sep 11 2024 |
2105 |
317 |
| Sep 11 2024 |
3045 |
317 |
| Sep 04 2024 |
2379 |
387.52 |
| Sep 04 2024 |
2075 |
317 |
| Sep 04 2024 |
2998 |
317 |
| Aug 28 2024 |
2374 |
387.52 |
| Aug 28 2024 |
2078 |
317.2 |
| Aug 28 2024 |
3066 |
317.2 |
| Aug 21 2024 |
2390 |
387.52 |
| Aug 21 2024 |
2112 |
317.2 |
| Aug 21 2024 |
3093 |
317.2 |
| Aug 14 2024 |
2197 |
378.08 |
| Aug 14 2024 |
2061 |
317.2 |
| Aug 14 2024 |
3008 |
317.2 |
| Aug 07 2024 |
2168 |
378.08 |
| Aug 07 2024 |
2049 |
317.2 |
| Aug 07 2024 |
2997 |
317.2 |
| Jul 31 2024 |
2193 |
378.08 |
| Jul 31 2024 |
2044 |
317.2 |
| Jul 31 2024 |
3003 |
317.2 |
| Jul 24 2024 |
2170 |
378.08 |
| Jul 24 2024 |
2083 |
317.2 |
| Jul 24 2024 |
2971 |
317.2 |
| Jul 17 2024 |
2187 |
378.08 |
| Jul 17 2024 |
2124 |
317.2 |
| Jul 17 2024 |
2996 |
317.2 |
| Jul 10 2024 |
2212 |
378.08 |
| Jul 10 2024 |
2511 |
335.24 |
| Jul 10 2024 |
3376 |
328.65 |
| Jul 03 2024 |
2202 |
378.08 |
| Jul 03 2024 |
2903 |
348.42 |
| Jul 03 2024 |
3802 |
338.37 |
| Jun 26 2024 |
2213 |
378.08 |
| Jun 26 2024 |
2828 |
348.42 |
| Jun 26 2024 |
3756 |
338.37 |
| Jun 19 2024 |
2158 |
378.08 |
| Jun 19 2024 |
2913 |
348.42 |
| Jun 19 2024 |
3809 |
338.37 |
| Jun 12 2024 |
2161 |
378.14 |
| Jun 12 2024 |
2894 |
348.42 |
| Jun 12 2024 |
3793 |
338.37 |
| Jun 05 2024 |
2150 |
378.14 |
| Jun 05 2024 |
2638 |
338.77 |
| Jun 05 2024 |
3830 |
338.37 |
| May 29 2024 |
2171 |
378.14 |
| May 29 2024 |
2037 |
314.44 |
| May 29 2024 |
2950 |
314.44 |
| May 22 2024 |
2109 |
378.14 |
| May 22 2024 |
2061 |
314.44 |
| May 22 2024 |
2982 |
314.44 |
| May 15 2024 |
2084 |
378.14 |
| May 15 2024 |
1996 |
314.44 |
| May 15 2024 |
4452 |
358.43 |
| May 08 2024 |
2128 |
381.81 |
| May 08 2024 |
1952 |
314.44 |
| May 08 2024 |
4098 |
349.78 |
| May 01 2024 |
1777 |
363.98 |
| May 01 2024 |
1989 |
314.44 |
| May 01 2024 |
2808 |
314.44 |
| Apr 24 2024 |
3051 |
363.98 |
| Apr 24 2024 |
2415 |
300.28 |
| Apr 24 2024 |
3714 |
309.8 |
| Apr 17 2024 |
3265 |
363.98 |
| Apr 17 2024 |
2418 |
300.28 |
| Apr 17 2024 |
3856 |
309.8 |
| Apr 10 2024 |
3234 |
363.98 |
| Apr 10 2024 |
2419 |
300.28 |
| Apr 10 2024 |
3862 |
309.8 |
| Apr 03 2024 |
3263 |
363.98 |
| Apr 03 2024 |
2412 |
300.28 |
| Apr 03 2024 |
3867 |
309.8 |
| Mar 27 2024 |
3298 |
363.98 |
| Mar 27 2024 |
2421 |
300.28 |
| Mar 27 2024 |
3893 |
309.8 |
| Mar 21 2024 |
3333 |
363.98 |
| Mar 21 2024 |
2426 |
300.28 |
| Mar 21 2024 |
3872 |
309.8 |
| Mar 14 2024 |
3238 |
363.98 |
| Mar 14 2024 |
2549 |
304.64 |
| Mar 14 2024 |
3912 |
311.44 |
| Mar 07 2024 |
3247 |
363.98 |
| Mar 07 2024 |
2566 |
304.64 |
| Mar 07 2024 |
3920 |
311.44 |
| Feb 29 2024 |
3324 |
363.98 |
| Feb 29 2024 |
2566 |
304.64 |
| Feb 29 2024 |
3936 |
311.44 |
| Feb 22 2024 |
4088 |
385.81 |
| Feb 22 2024 |
2563 |
304.64 |
| Feb 22 2024 |
3617 |
305.06 |
| Feb 15 2024 |
3709 |
375.45 |
| Feb 15 2024 |
2577 |
304.64 |
| Feb 15 2024 |
3608 |
305.06 |
| Feb 08 2024 |
3697 |
375.45 |
| Feb 08 2024 |
2574 |
304.64 |
| Feb 08 2024 |
3577 |
305.06 |
| Feb 01 2024 |
3542 |
375.45 |
| Feb 01 2024 |
2608 |
304.64 |
| Feb 01 2024 |
3507 |
305.06 |
| Jan 25 2024 |
3525 |
375.45 |
| Jan 25 2024 |
2605 |
304.64 |
| Jan 25 2024 |
3498 |
305.06 |
| Jan 18 2024 |
3525 |
375.45 |
| Jan 18 2024 |
2595 |
304.64 |
| Jan 18 2024 |
3493 |
305.06 |
| Jan 11 2024 |
3525 |
375.45 |
| Jan 11 2024 |
2595 |
304.64 |
| Jan 11 2024 |
3492 |
305.06 |
| Jan 04 2024 |
3525 |
375.45 |
| Jan 04 2024 |
2595 |
304.64 |
| Jan 04 2024 |
3492 |
305.06 |
| Dec 28 2023 |
3525 |
375.45 |
| Dec 28 2023 |
2596 |
304.64 |
| Dec 28 2023 |
3492 |
305.06 |
| Dec 21 2023 |
3525 |
375.45 |
| Dec 21 2023 |
2596 |
304.64 |
| Dec 21 2023 |
3492 |
305.06 |
| Dec 14 2023 |
3525 |
375.45 |
| Dec 14 2023 |
2596 |
304.64 |
| Dec 14 2023 |
3492 |
305.06 |
| Dec 07 2023 |
3525 |
375.45 |
| Dec 07 2023 |
2596 |
304.64 |
| Dec 07 2023 |
3492 |
305.06 |
| Nov 30 2023 |
3513 |
375.45 |
| Nov 30 2023 |
2595 |
304.64 |
| Nov 30 2023 |
3495 |
305.06 |
| Nov 23 2023 |
3513 |
375.45 |
| Nov 23 2023 |
2595 |
304.64 |
| Nov 23 2023 |
3492 |
305.06 |
| Nov 16 2023 |
3513 |
375.45 |
| Nov 16 2023 |
2595 |
304.64 |
| Nov 16 2023 |
3487 |
305.06 |
| Nov 09 2023 |
3514 |
375.45 |
| Nov 09 2023 |
2595 |
304.64 |
| Nov 09 2023 |
3487 |
305.06 |
| Nov 02 2023 |
3514 |
375.45 |
| Nov 02 2023 |
2595 |
304.64 |
| Nov 02 2023 |
3487 |
305.06 |
| Oct 26 2023 |
3462 |
375.45 |
| Oct 26 2023 |
2605 |
304.64 |
| Oct 26 2023 |
3488 |
305.06 |
| Oct 19 2023 |
3473 |
375.45 |
| Oct 19 2023 |
2605 |
304.64 |
| Oct 19 2023 |
3459 |
305.06 |
| Oct 12 2023 |
3472 |
375.45 |
| Oct 12 2023 |
2607 |
304.64 |
| Oct 12 2023 |
3460 |
305.06 |
| Oct 05 2023 |
3475 |
375.45 |
| Oct 05 2023 |
2606 |
304.64 |
| Oct 05 2023 |
3390 |
305.06 |
| Sep 28 2023 |
3564 |
375.45 |
| Sep 28 2023 |
2605 |
304.64 |
| Sep 28 2023 |
3417 |
305.06 |
| Sep 21 2023 |
3554 |
375.45 |
| Sep 21 2023 |
2598 |
304.64 |
| Sep 21 2023 |
3410 |
305.06 |
| Sep 14 2023 |
3585 |
375.45 |
| Sep 14 2023 |
2607 |
304.64 |
| Sep 14 2023 |
3418 |
305.06 |
| Sep 07 2023 |
3597 |
375.45 |
| Sep 07 2023 |
2604 |
304.64 |
| Sep 07 2023 |
3419 |
305.06 |
| Aug 31 2023 |
3600 |
375.45 |
| Aug 31 2023 |
2634 |
304.64 |
| Aug 31 2023 |
3455 |
305.06 |
| Aug 24 2023 |
3630 |
375.45 |
| Aug 24 2023 |
2639 |
304.64 |
| Aug 24 2023 |
3443 |
305.06 |
| Aug 17 2023 |
4309 |
395.08 |
| Aug 17 2023 |
2663 |
304.64 |
| Aug 17 2023 |
3461 |
305.06 |
| Aug 10 2023 |
4315 |
395.08 |
| Aug 10 2023 |
2665 |
304.64 |
| Aug 10 2023 |
3481 |
305.06 |
| Aug 03 2023 |
4272 |
395.08 |
| Aug 03 2023 |
2645 |
304.64 |
| Aug 03 2023 |
3480 |
305.06 |
| Jul 27 2023 |
4297 |
395.08 |
| Jul 27 2023 |
2650 |
304.64 |
| Jul 27 2023 |
3474 |
305.06 |
| Jul 20 2023 |
4332 |
395.08 |
| Jul 20 2023 |
2683 |
304.64 |
| Jul 20 2023 |
3449 |
305.06 |
| Jul 13 2023 |
4320 |
395.08 |
| Jul 13 2023 |
2715 |
304.64 |
| Jul 13 2023 |
3492 |
305.06 |
| Jul 06 2023 |
4358 |
395.08 |
| Jul 06 2023 |
2776 |
305.81 |
| Jul 06 2023 |
3471 |
304.45 |
| Jun 29 2023 |
4345 |
395.08 |
| Jun 29 2023 |
2769 |
305.81 |
| Jun 29 2023 |
3475 |
304.45 |
| Jun 22 2023 |
4361 |
395.08 |
| Jun 22 2023 |
2787 |
305.81 |
| Jun 22 2023 |
3486 |
304.45 |
| Jun 15 2023 |
4354 |
395.08 |
| Jun 15 2023 |
2811 |
305.81 |
| Jun 15 2023 |
3502 |
304.45 |
| Jun 08 2023 |
4395 |
395.08 |
| Jun 08 2023 |
2821 |
305.81 |
| Jun 08 2023 |
3523 |
304.45 |
| Jun 01 2023 |
4443 |
394.65 |
| Jun 01 2023 |
3374 |
323.74 |
| Jun 01 2023 |
4141 |
317.74 |
| May 25 2023 |
4389 |
394.65 |
| May 25 2023 |
3345 |
323.74 |
| May 25 2023 |
4120 |
317.74 |
| May 18 2023 |
4374 |
394.65 |
| May 18 2023 |
3340 |
323.74 |
| May 18 2023 |
4122 |
317.74 |
| May 11 2023 |
4329 |
394.65 |
| May 11 2023 |
3315 |
323.74 |
| May 11 2023 |
4093 |
317.74 |
| May 04 2023 |
5548 |
436.71 |
| May 04 2023 |
3259 |
323.74 |
| May 04 2023 |
4277 |
323.74 |
| Apr 27 2023 |
5465 |
436.71 |
| Apr 27 2023 |
3261 |
323.74 |
| Apr 27 2023 |
4261 |
323.74 |
| Apr 20 2023 |
5416 |
436.71 |
| Apr 20 2023 |
3233 |
323.74 |
| Apr 20 2023 |
4243 |
323.74 |
| Apr 13 2023 |
5370 |
436.71 |
| Apr 13 2023 |
3216 |
323.74 |
| Apr 13 2023 |
4205 |
323.74 |
| Apr 06 2023 |
5288 |
436.71 |
| Apr 06 2023 |
3214 |
323.74 |
| Apr 06 2023 |
4199 |
323.74 |
| Mar 30 2023 |
5225 |
436.71 |
| Mar 30 2023 |
3207 |
323.74 |
| Mar 30 2023 |
4195 |
323.74 |
| Mar 23 2023 |
5176 |
436.71 |
| Mar 23 2023 |
3475 |
333.51 |
| Mar 23 2023 |
4605 |
333.51 |
| Mar 16 2023 |
5121 |
436.71 |
| Mar 16 2023 |
3456 |
333.51 |
| Mar 16 2023 |
4573 |
333.51 |
| Mar 09 2023 |
4966 |
436.71 |
| Mar 09 2023 |
3430 |
333.51 |
| Mar 09 2023 |
4532 |
333.51 |
| Mar 02 2023 |
4931 |
436.71 |
| Mar 02 2023 |
3403 |
333.51 |
| Mar 02 2023 |
4510 |
333.51 |
| Feb 23 2023 |
4952 |
436.71 |
| Feb 23 2023 |
3396 |
333.51 |
| Feb 23 2023 |
4506 |
333.51 |
| Feb 16 2023 |
4858 |
436.71 |
| Feb 16 2023 |
3373 |
333.51 |
| Feb 16 2023 |
4449 |
333.51 |
| Feb 09 2023 |
4859 |
436.71 |
| Feb 09 2023 |
3365 |
333.51 |
| Feb 09 2023 |
4445 |
333.51 |
| Feb 02 2023 |
4856 |
436.71 |
| Feb 02 2023 |
3339 |
333.51 |
| Feb 02 2023 |
4426 |
333.51 |
| Jan 26 2023 |
4854 |
436.71 |
| Jan 26 2023 |
3329 |
333.51 |
| Jan 26 2023 |
4417 |
333.51 |
| Jan 19 2023 |
4854 |
436.71 |
| Jan 19 2023 |
3321 |
333.51 |
| Jan 19 2023 |
4407 |
333.51 |
| Jan 12 2023 |
4854 |
436.71 |
| Jan 12 2023 |
3320 |
333.51 |
| Jan 12 2023 |
4408 |
333.51 |
| Jan 05 2023 |
4854 |
436.71 |
| Jan 05 2023 |
3320 |
333.51 |
| Jan 05 2023 |
4408 |
333.51 |
| Dec 29 2022 |
4854 |
436.71 |
| Dec 29 2022 |
3320 |
333.51 |
| Dec 29 2022 |
4408 |
333.51 |
| Dec 22 2022 |
4854 |
436.71 |
| Dec 22 2022 |
3320 |
333.51 |
| Dec 22 2022 |
4408 |
333.51 |
| Dec 15 2022 |
4833 |
436.71 |
| Dec 15 2022 |
3319 |
333.51 |
| Dec 15 2022 |
4406 |
333.51 |
| Dec 08 2022 |
4833 |
436.71 |
| Dec 08 2022 |
3318 |
333.51 |
| Dec 08 2022 |
4403 |
333.51 |
| Dec 01 2022 |
4833 |
436.71 |
| Dec 01 2022 |
3318 |
333.51 |
| Dec 01 2022 |
4403 |
333.51 |
| Nov 24 2022 |
4833 |
436.71 |
| Nov 24 2022 |
3318 |
333.51 |
| Nov 24 2022 |
4403 |
333.51 |
| Nov 17 2022 |
4809 |
436.71 |
| Nov 17 2022 |
3317 |
333.51 |
| Nov 17 2022 |
4406 |
333.51 |
| Nov 10 2022 |
4810 |
436.71 |
| Nov 10 2022 |
3317 |
333.51 |
| Nov 10 2022 |
4407 |
333.51 |
| Nov 03 2022 |
4809 |
436.71 |
| Nov 03 2022 |
3306 |
333.51 |
| Nov 03 2022 |
4398 |
333.51 |
| Oct 27 2022 |
4809 |
436.71 |
| Oct 27 2022 |
3302 |
333.51 |
| Oct 27 2022 |
4391 |
333.51 |
| Oct 20 2022 |
4815 |
436.71 |
| Oct 20 2022 |
3302 |
333.51 |
| Oct 20 2022 |
4393 |
333.51 |
| Oct 13 2022 |
4815 |
436.71 |
| Oct 13 2022 |
3302 |
333.51 |
| Oct 13 2022 |
4391 |
333.51 |
| Oct 06 2022 |
4819 |
436.71 |
| Oct 06 2022 |
3304 |
333.51 |
| Oct 06 2022 |
4389 |
333.51 |
| Sep 29 2022 |
4812 |
436.71 |
| Sep 29 2022 |
3310 |
333.51 |
| Sep 29 2022 |
4391 |
333.51 |
| Sep 22 2022 |
4797 |
436.71 |
| Sep 22 2022 |
3308 |
333.51 |
| Sep 22 2022 |
4390 |
333.51 |
| Sep 15 2022 |
4789 |
436.71 |
| Sep 15 2022 |
3301 |
333.51 |
| Sep 15 2022 |
4387 |
333.51 |
| Sep 08 2022 |
4799 |
436.71 |
| Sep 08 2022 |
3525 |
342.21 |
| Sep 08 2022 |
4772 |
342.21 |
| Sep 01 2022 |
4758 |
436.71 |
| Sep 01 2022 |
3586 |
346.12 |
| Sep 01 2022 |
4876 |
346.12 |
| Aug 25 2022 |
4714 |
436.71 |
| Aug 25 2022 |
3543 |
346.12 |
| Aug 25 2022 |
4824 |
346.12 |
| Aug 18 2022 |
4653 |
436.71 |
| Aug 18 2022 |
3529 |
346.12 |
| Aug 18 2022 |
4791 |
346.12 |
| Aug 11 2022 |
4637 |
436.71 |
| Aug 11 2022 |
3479 |
346.12 |
| Aug 11 2022 |
4760 |
346.12 |
| Aug 04 2022 |
4610 |
436.71 |
| Aug 04 2022 |
3473 |
346.12 |
| Aug 04 2022 |
4738 |
346.12 |
| Jul 28 2022 |
4547 |
436.71 |
| Jul 28 2022 |
3418 |
346.12 |
| Jul 28 2022 |
4681 |
346.12 |
| Jul 21 2022 |
4520 |
436.71 |
| Jul 21 2022 |
3345 |
346.12 |
| Jul 21 2022 |
4633 |
346.12 |
| Jul 14 2022 |
4499 |
436.71 |
| Jul 14 2022 |
3340 |
346.12 |
| Jul 14 2022 |
4631 |
346.12 |
| Jul 07 2022 |
4444 |
436.71 |
| Jul 07 2022 |
3306 |
346.12 |
| Jul 07 2022 |
4589 |
346.12 |
| Jun 30 2022 |
4401 |
436.71 |
| Jun 30 2022 |
3294 |
346.12 |
| Jun 30 2022 |
4572 |
346.12 |
| Jun 23 2022 |
4391 |
436.71 |
| Jun 23 2022 |
3273 |
346.12 |
| Jun 23 2022 |
4556 |
346.12 |
| Jun 16 2022 |
4313 |
436.71 |
| Jun 16 2022 |
3142 |
346.12 |
| Jun 16 2022 |
4441 |
346.12 |
| Jun 09 2022 |
4254 |
436.71 |
| Jun 09 2022 |
3115 |
346.12 |
| Jun 09 2022 |
4375 |
346.12 |
| Jun 02 2022 |
4144 |
436.71 |
| Jun 02 2022 |
2997 |
346.12 |
| Jun 02 2022 |
4268 |
346.12 |
| May 26 2022 |
4077 |
436.71 |
| May 26 2022 |
3233 |
356.38 |
| May 26 2022 |
5074 |
367.36 |
| May 19 2022 |
3897 |
436.71 |
| May 19 2022 |
3128 |
356.38 |
| May 19 2022 |
4951 |
367.36 |
| May 12 2022 |
3878 |
436.71 |
| May 12 2022 |
2126 |
311.45 |
| May 12 2022 |
4982 |
369.13 |
| May 05 2022 |
3752 |
436.71 |
| May 05 2022 |
2067 |
311.45 |
| May 05 2022 |
4847 |
369.13 |
| Apr 28 2022 |
3619 |
436.71 |
| Apr 28 2022 |
2014 |
311.2 |
| Apr 28 2022 |
4730 |
369.13 |
| Apr 21 2022 |
3392 |
436.71 |
| Apr 21 2022 |
1991 |
314.5 |
| Apr 21 2022 |
4311 |
362.86 |
| Apr 14 2022 |
3217 |
436.71 |
| Apr 14 2022 |
1965 |
314.5 |
| Apr 14 2022 |
4243 |
362.86 |
| Apr 07 2022 |
3102 |
436.71 |
| Apr 07 2022 |
1933 |
314.5 |
| Apr 07 2022 |
4178 |
362.86 |
| Mar 31 2022 |
3072 |
436.71 |
| Mar 31 2022 |
1924 |
314.5 |
| Mar 31 2022 |
4170 |
362.86 |
| Mar 24 2022 |
2875 |
436.71 |
| Mar 24 2022 |
1284 |
271.25 |
| Mar 24 2022 |
2698 |
318.89 |
| Mar 17 2022 |
2871 |
436.71 |
| Mar 17 2022 |
1273 |
271.25 |
| Mar 17 2022 |
2685 |
318.89 |
| Mar 10 2022 |
2696 |
436.71 |
| Mar 10 2022 |
1319 |
275.16 |
| Mar 10 2022 |
2715 |
321.58 |
| Mar 03 2022 |
2773 |
438.72 |
| Mar 03 2022 |
1317 |
275.16 |
| Mar 03 2022 |
2702 |
321.58 |
| Feb 24 2022 |
2724 |
438.72 |
| Feb 24 2022 |
1320 |
276.37 |
| Feb 24 2022 |
1732 |
277.38 |
| Feb 17 2022 |
2542 |
434.12 |
| Feb 17 2022 |
1228 |
276.37 |
| Feb 17 2022 |
1644 |
277.38 |
| Feb 10 2022 |
2615 |
434.12 |
| Feb 10 2022 |
1227 |
276.37 |
| Feb 10 2022 |
1647 |
277.38 |
| Feb 03 2022 |
2655 |
434.12 |
| Feb 03 2022 |
1230 |
276.37 |
| Feb 03 2022 |
1651 |
277.38 |
| Jan 27 2022 |
2691 |
434.12 |
| Jan 27 2022 |
1229 |
276.37 |
| Jan 27 2022 |
1650 |
277.38 |
| Jan 20 2022 |
2731 |
434.12 |
| Jan 20 2022 |
1229 |
276.37 |
| Jan 20 2022 |
1649 |
277.38 |
| Jan 13 2022 |
2731 |
434.12 |
| Jan 13 2022 |
1226 |
276.37 |
| Jan 13 2022 |
1651 |
277.38 |
| Jan 06 2022 |
2731 |
434.12 |
| Jan 06 2022 |
1226 |
276.37 |
| Jan 06 2022 |
1651 |
277.38 |
| Dec 30 2021 |
2731 |
434.12 |
| Dec 30 2021 |
1226 |
276.37 |
| Dec 30 2021 |
1652 |
277.38 |
| Dec 23 2021 |
2731 |
434.12 |
| Dec 23 2021 |
1226 |
276.37 |
| Dec 23 2021 |
1652 |
277.38 |
| Dec 16 2021 |
2731 |
434.12 |
| Dec 16 2021 |
1226 |
276.37 |
| Dec 16 2021 |
1652 |
277.38 |
| Dec 09 2021 |
2731 |
434.12 |
| Dec 09 2021 |
1226 |
276.37 |
| Dec 09 2021 |
1652 |
277.38 |
| Dec 02 2021 |
2731 |
434.12 |
| Dec 02 2021 |
1226 |
276.37 |
| Dec 02 2021 |
1652 |
277.38 |
| Nov 25 2021 |
2731 |
434.12 |
| Nov 25 2021 |
1226 |
276.37 |
| Nov 25 2021 |
1652 |
277.38 |
| Nov 18 2021 |
2731 |
434.12 |
| Nov 18 2021 |
1226 |
276.37 |
| Nov 18 2021 |
1652 |
277.38 |
| Nov 11 2021 |
2731 |
434.12 |
| Nov 11 2021 |
1226 |
276.37 |
| Nov 11 2021 |
1652 |
277.38 |
| Nov 04 2021 |
2754 |
434.12 |
| Nov 04 2021 |
1226 |
276.37 |
| Nov 04 2021 |
1663 |
277.38 |
| Oct 28 2021 |
2754 |
434.12 |
| Oct 28 2021 |
1226 |
276.37 |
| Oct 28 2021 |
1663 |
277.38 |
| Oct 21 2021 |
2754 |
434.12 |
| Oct 21 2021 |
1226 |
276.37 |
| Oct 21 2021 |
1663 |
277.38 |
| Oct 14 2021 |
2774 |
434.12 |
| Oct 14 2021 |
1226 |
276.37 |
| Oct 14 2021 |
1662 |
277.38 |
| Oct 07 2021 |
2776 |
434.12 |
| Oct 07 2021 |
1226 |
276.37 |
| Oct 07 2021 |
1662 |
277.38 |
| Sep 30 2021 |
2753 |
434.12 |
| Sep 30 2021 |
1204 |
276.37 |
| Sep 30 2021 |
1616 |
276.37 |
| Sep 23 2021 |
2727 |
434.12 |
| Sep 23 2021 |
1168 |
276.37 |
| Sep 23 2021 |
1584 |
276.37 |
| Sep 16 2021 |
2641 |
434.12 |
| Sep 16 2021 |
1148 |
276.37 |
| Sep 16 2021 |
1521 |
276.37 |
| Sep 09 2021 |
2666 |
434.12 |
| Sep 09 2021 |
1141 |
276.37 |
| Sep 09 2021 |
1514 |
276.37 |
| Sep 02 2021 |
2678 |
434.12 |
| Sep 02 2021 |
1075 |
276.37 |
| Sep 02 2021 |
1434 |
276.37 |
| Aug 26 2021 |
2640 |
434.12 |
| Aug 26 2021 |
1035 |
276.37 |
| Aug 26 2021 |
1377 |
276.37 |
| Aug 19 2021 |
2904 |
446.83 |
| Aug 19 2021 |
898 |
276.37 |
| Aug 19 2021 |
1253 |
276.37 |
| Aug 12 2021 |
2921 |
446.83 |
| Aug 12 2021 |
988 |
289.7 |
| Aug 12 2021 |
1391 |
289.02 |
| Aug 05 2021 |
2898 |
446.83 |
| Aug 05 2021 |
941 |
289.7 |
| Aug 05 2021 |
1293 |
289.02 |
| Jul 29 2021 |
2908 |
446.83 |
| Jul 29 2021 |
913 |
289.7 |
| Jul 29 2021 |
1220 |
289.02 |
| Jul 22 2021 |
2847 |
446.83 |
| Jul 22 2021 |
1379 |
335.68 |
| Jul 22 2021 |
2190 |
341.96 |
| Jul 15 2021 |
2917 |
446.83 |
| Jul 15 2021 |
1331 |
335.68 |
| Jul 15 2021 |
2125 |
341.96 |
| Jul 08 2021 |
2941 |
446.83 |
| Jul 08 2021 |
1380 |
339.57 |
| Jul 08 2021 |
1859 |
333.82 |
| Jul 01 2021 |
2994 |
446.83 |
| Jul 01 2021 |
1328 |
339.57 |
| Jul 01 2021 |
1814 |
333.82 |
| Jun 24 2021 |
3023 |
449.14 |
| Jun 24 2021 |
2719 |
394.42 |
| Jun 24 2021 |
3941 |
388.67 |
| Jun 17 2021 |
3009 |
449.14 |
| Jun 17 2021 |
2598 |
394.42 |
| Jun 17 2021 |
3791 |
388.67 |
| Jun 10 2021 |
2954 |
449.14 |
| Jun 10 2021 |
2514 |
394.42 |
| Jun 10 2021 |
3614 |
388.67 |
| Jun 03 2021 |
3575 |
388.67 |
| May 27 2021 |
2914 |
448.82 |
| May 27 2021 |
3030 |
394.42 |
| May 27 2021 |
4828 |
388.67 |
| May 07 2021 |
6257 |
395.35 |
| Feb 19 2021 |
1003 |
386.69 |
| Feb 19 2021 |
1497 |
386.69 |
| Feb 12 2021 |
1082 |
386.69 |
| Feb 12 2021 |
2096 |
429.27 |
| Feb 12 2021 |
2416 |
407.98 |
| Feb 05 2021 |
1627 |
409.66 |
| Feb 05 2021 |
1125 |
386.69 |
| Feb 05 2021 |
2279 |
402 |
| Jan 29 2021 |
1653 |
409.66 |
| Jan 29 2021 |
1133 |
386.69 |
| Jan 29 2021 |
2331 |
402 |
| Jan 22 2021 |
1154 |
386.69 |
| Jan 22 2021 |
1692 |
409.66 |
| Jan 22 2021 |
2381 |
402 |
| Jan 15 2021 |
1727 |
409.66 |
| Jan 15 2021 |
1154 |
386.69 |
| Jan 15 2021 |
2431 |
402 |
| Jan 08 2021 |
1727 |
409.66 |
| Jan 08 2021 |
1154 |
386.69 |
| Jan 08 2021 |
2426 |
402 |
| Jan 01 2021 |
1722 |
409.66 |
| Jan 01 2021 |
1154 |
386.69 |
| Jan 01 2021 |
2403 |
402 |
| Dec 25 2020 |
1154 |
386.69 |
| Dec 25 2020 |
1722 |
409.66 |
| Dec 25 2020 |
2403 |
402 |
| Dec 18 2020 |
1722 |
409.66 |
| Dec 18 2020 |
1154 |
386.69 |
| Dec 18 2020 |
2403 |
402 |
| Dec 11 2020 |
1722 |
409.66 |
| Dec 11 2020 |
1154 |
386.69 |
| Dec 11 2020 |
2400 |
402 |
| Dec 04 2020 |
1708 |
409.66 |
| Dec 04 2020 |
1154 |
386.69 |
| Dec 04 2020 |
2388 |
402 |
| Nov 27 2020 |
1708 |
409.66 |
| Nov 27 2020 |
1154 |
386.69 |
| Nov 27 2020 |
2388 |
402 |
| Nov 20 2020 |
1708 |
409.66 |
| Nov 20 2020 |
1154 |
386.69 |
| Nov 20 2020 |
2388 |
402 |
| Nov 13 2020 |
1708 |
409.66 |
| Nov 13 2020 |
1154 |
386.69 |
| Nov 13 2020 |
2388 |
402 |
| Nov 06 2020 |
1154 |
386.69 |
| Nov 06 2020 |
1708 |
409.66 |
| Nov 06 2020 |
2428 |
402 |
| Oct 30 2020 |
1703 |
409.66 |
| Oct 30 2020 |
1150 |
386.69 |
| Oct 30 2020 |
2380 |
402 |
| Oct 23 2020 |
1703 |
409.66 |
| Oct 23 2020 |
1105 |
386.69 |
| Oct 23 2020 |
2354 |
402 |
| Oct 16 2020 |
1112 |
386.69 |
| Oct 16 2020 |
1687 |
409.66 |
| Oct 16 2020 |
2356 |
402 |
| Oct 09 2020 |
1669 |
409.66 |
| Oct 09 2020 |
1116 |
386.69 |
| Oct 09 2020 |
2345 |
402 |
| Oct 02 2020 |
1027 |
386.69 |
| Oct 02 2020 |
1549 |
409.66 |
| Oct 02 2020 |
2184 |
402 |
| Sep 25 2020 |
1012 |
386.69 |
| Sep 25 2020 |
1575 |
409.66 |
| Sep 25 2020 |
2219 |
402 |
| Sep 18 2020 |
1582 |
409.66 |
| Sep 18 2020 |
1013 |
386.69 |
| Sep 18 2020 |
2225 |
402 |
| Sep 11 2020 |
3211 |
461.08 |
| Sep 11 2020 |
931 |
386.69 |
| Sep 11 2020 |
4109 |
446.2 |
| Sep 04 2020 |
3434 |
461.08 |
| Sep 04 2020 |
1121 |
386.69 |
| Sep 04 2020 |
4612 |
446.2 |
| Aug 28 2020 |
1230 |
386.69 |
| Aug 28 2020 |
2441 |
423.56 |
| Aug 28 2020 |
2741 |
404.38 |
| Aug 21 2020 |
2629 |
423.56 |
| Aug 21 2020 |
3568 |
445.2 |
| Aug 21 2020 |
2960 |
404.38 |
| Aug 14 2020 |
2719 |
423.56 |
| Aug 14 2020 |
3658 |
445.2 |
| Aug 14 2020 |
3025 |
404.38 |
| Aug 07 2020 |
3948 |
445.2 |
| Aug 07 2020 |
2352 |
410.12 |
| Aug 07 2020 |
2731 |
395.35 |
| Jul 31 2020 |
2545 |
410.12 |
| Jul 31 2020 |
4203 |
445.2 |
| Jul 31 2020 |
2916 |
395.35 |
| Jul 24 2020 |
2675 |
407.67 |
| Jul 24 2020 |
4385 |
445.2 |
| Jul 24 2020 |
3116 |
395.35 |
| Jul 17 2020 |
2928 |
407.67 |
| Jul 17 2020 |
4719 |
445.2 |
| Jul 17 2020 |
3273 |
395.35 |
| Jul 10 2020 |
4949 |
445.2 |
| Jul 10 2020 |
3164 |
407.67 |
| Jul 10 2020 |
3475 |
395.35 |
| Jul 03 2020 |
3175 |
407.67 |
| Jul 03 2020 |
5072 |
445.2 |
| Jul 03 2020 |
3491 |
395.35 |
| Jun 26 2020 |
3417 |
407.67 |
| Jun 26 2020 |
5532 |
448.82 |
| Jun 26 2020 |
3745 |
395.35 |
| Jun 19 2020 |
3539 |
407.67 |
| Jun 19 2020 |
5668 |
448.82 |
| Jun 19 2020 |
3948 |
395.35 |
| Jun 12 2020 |
3647 |
407.67 |
| Jun 12 2020 |
5915 |
448.82 |
| Jun 12 2020 |
4062 |
395.35 |
| Jun 05 2020 |
3784 |
407.67 |
| Jun 05 2020 |
6030 |
448.82 |
| Jun 05 2020 |
4193 |
395.35 |
| May 29 2020 |
3934 |
407.67 |
| May 29 2020 |
6250 |
448.82 |
| May 29 2020 |
4346 |
395.35 |
| May 22 2020 |
6501 |
448.82 |
| May 22 2020 |
4109 |
407.67 |
| May 22 2020 |
4529 |
395.35 |
| May 15 2020 |
4213 |
407.67 |
| May 15 2020 |
6804 |
448.82 |
| May 15 2020 |
4725 |
395.35 |
| May 08 2020 |
4317 |
407.67 |
| May 08 2020 |
6959 |
448.82 |
| May 08 2020 |
4854 |
395.35 |
| May 01 2020 |
8079 |
458.76 |
| May 01 2020 |
4559 |
407.67 |
| May 01 2020 |
5186 |
395.35 |
| Apr 24 2020 |
4709 |
407.67 |
| Apr 24 2020 |
6953 |
440.48 |
| Apr 24 2020 |
5472 |
395.35 |
| Apr 17 2020 |
7216 |
440.48 |
| Apr 17 2020 |
4727 |
407.67 |
| Apr 17 2020 |
5623 |
395.35 |
| Apr 10 2020 |
7430 |
440.48 |
| Apr 10 2020 |
4827 |
407.67 |
| Apr 10 2020 |
5751 |
395.35 |
| Apr 03 2020 |
4962 |
407.67 |
| Apr 03 2020 |
7712 |
440.48 |
| Apr 03 2020 |
5944 |
395.35 |
| Mar 27 2020 |
5077 |
407.67 |
| Mar 27 2020 |
8019 |
440.48 |
| Mar 27 2020 |
6162 |
395.35 |
| Mar 20 2020 |
5144 |
407.67 |
| Mar 20 2020 |
8152 |
440.48 |
| Mar 20 2020 |
6253 |
395.35 |
| Mar 13 2020 |
8335 |
440.48 |
| Mar 13 2020 |
5185 |
407.67 |
| Mar 13 2020 |
6352 |
395.35 |
| Mar 06 2020 |
5227 |
407.67 |
| Mar 06 2020 |
8474 |
440.48 |
| Mar 06 2020 |
6405 |
395.35 |
| Feb 28 2020 |
5612 |
412.06 |
| Feb 28 2020 |
8546 |
440.48 |
| Feb 28 2020 |
6858 |
399.16 |
| Feb 21 2020 |
10726 |
464.69 |
| Feb 21 2020 |
5543 |
412.06 |
| Feb 21 2020 |
8403 |
413.03 |
| Feb 14 2020 |
5564 |
412.06 |
| Feb 14 2020 |
10502 |
461.86 |
| Feb 14 2020 |
8431 |
413.03 |
| Feb 07 2020 |
6797 |
426.17 |
| Feb 07 2020 |
10484 |
461.86 |
| Feb 07 2020 |
10230 |
427.14 |
| Jan 31 2020 |
6814 |
426.17 |
| Jan 31 2020 |
10121 |
457.8 |
| Jan 31 2020 |
10260 |
427.14 |
| Jan 24 2020 |
10129 |
457.8 |
| Jan 24 2020 |
6831 |
426.17 |
| Jan 24 2020 |
10249 |
427.14 |
| Jan 17 2020 |
6783 |
426.17 |
| Jan 17 2020 |
10137 |
457.8 |
| Jan 17 2020 |
10199 |
427.14 |
| Jan 10 2020 |
6780 |
426.17 |
| Jan 10 2020 |
10137 |
457.8 |
| Jan 10 2020 |
10202 |
427.14 |
| Jan 03 2020 |
6784 |
426.17 |
| Jan 03 2020 |
10139 |
457.8 |
| Jan 03 2020 |
10207 |
427.14 |
| Dec 27 2019 |
6782 |
426.17 |
| Dec 27 2019 |
10139 |
457.8 |
| Dec 27 2019 |
10206 |
427.14 |
| Dec 20 2019 |
6782 |
426.17 |
| Dec 20 2019 |
10139 |
457.8 |
| Dec 20 2019 |
10206 |
427.14 |
| Dec 13 2019 |
6782 |
426.17 |
| Dec 13 2019 |
10140 |
457.8 |
| Dec 13 2019 |
10208 |
427.14 |
| Dec 06 2019 |
10140 |
457.8 |
| Dec 06 2019 |
6769 |
426.17 |
| Dec 06 2019 |
10197 |
427.14 |
| Nov 29 2019 |
6749 |
426.17 |
| Nov 29 2019 |
10140 |
457.8 |
| Nov 29 2019 |
10199 |
427.14 |
| Nov 22 2019 |
6749 |
426.17 |
| Nov 22 2019 |
10140 |
457.8 |
| Nov 22 2019 |
10199 |
427.14 |
| Nov 15 2019 |
10140 |
457.8 |
| Nov 15 2019 |
6750 |
426.17 |
| Nov 15 2019 |
10204 |
427.14 |
| Nov 08 2019 |
6752 |
426.17 |
| Nov 08 2019 |
10115 |
457.8 |
| Nov 08 2019 |
10166 |
427.14 |
| Nov 01 2019 |
9918 |
457.8 |
| Nov 01 2019 |
6749 |
426.17 |
| Nov 01 2019 |
10027 |
427.14 |
| Oct 25 2019 |
9918 |
457.8 |
| Oct 25 2019 |
6762 |
426.17 |
| Oct 25 2019 |
10040 |
427.13 |
| Oct 18 2019 |
6762 |
426.17 |
| Oct 18 2019 |
9957 |
457.8 |
| Oct 18 2019 |
10052 |
427.13 |
| Oct 11 2019 |
6765 |
426.17 |
| Oct 11 2019 |
9931 |
457.8 |
| Oct 11 2019 |
10047 |
427.13 |
| Oct 04 2019 |
6775 |
426.17 |
| Oct 04 2019 |
9913 |
457.8 |
| Oct 04 2019 |
10038 |
427.13 |
| Sep 27 2019 |
9915 |
457.8 |
| Sep 27 2019 |
6771 |
426.17 |
| Sep 27 2019 |
10136 |
427.13 |
| Sep 20 2019 |
6777 |
426.17 |
| Sep 20 2019 |
9898 |
457.8 |
| Sep 20 2019 |
10137 |
427.13 |
| Sep 13 2019 |
6570 |
423.95 |
| Sep 13 2019 |
9970 |
457.8 |
| Sep 13 2019 |
9917 |
425.27 |
| Sep 06 2019 |
10138 |
457.8 |
| Sep 06 2019 |
6578 |
423.95 |
| Sep 06 2019 |
10078 |
425.27 |
| Aug 30 2019 |
7348 |
431.47 |
| Aug 30 2019 |
10201 |
457.8 |
| Aug 30 2019 |
11894 |
438.36 |
| Aug 23 2019 |
7418 |
431.47 |
| Aug 23 2019 |
10345 |
457.8 |
| Aug 23 2019 |
11836 |
437.04 |
| Aug 16 2019 |
7442 |
431.47 |
| Aug 16 2019 |
10305 |
457.8 |
| Aug 16 2019 |
11811 |
437.04 |
| Aug 09 2019 |
10350 |
457.8 |
| Aug 09 2019 |
8722 |
444.08 |
| Aug 09 2019 |
12426 |
440.99 |
| Aug 02 2019 |
8795 |
444.08 |
| Aug 02 2019 |
10445 |
457.8 |
| Aug 02 2019 |
12517 |
440.99 |
| Jul 26 2019 |
9282 |
448.52 |
| Jul 26 2019 |
10449 |
457.8 |
| Jul 26 2019 |
12818 |
442.54 |
| Jul 19 2019 |
9280 |
448.52 |
| Jul 19 2019 |
10627 |
457.8 |
| Jul 19 2019 |
12871 |
442.54 |
| Jul 12 2019 |
9460 |
448.52 |
| Jul 12 2019 |
10627 |
457.8 |
| Jul 12 2019 |
13013 |
442.54 |
| Jul 05 2019 |
9758 |
448.52 |
| Jul 05 2019 |
10815 |
457.8 |
| Jul 05 2019 |
13305 |
442.54 |
| Jun 28 2019 |
9859 |
448.52 |
| Jun 28 2019 |
11855 |
468.14 |
| Jun 28 2019 |
11687 |
429.91 |
| Jun 21 2019 |
11837 |
468.14 |
| Jun 21 2019 |
9672 |
446.89 |
| Jun 21 2019 |
12328 |
435.35 |
| Jun 14 2019 |
9832 |
446.89 |
| Jun 14 2019 |
11807 |
468.14 |
| Jun 14 2019 |
12422 |
435.35 |
| Jun 07 2019 |
9996 |
446.89 |
| Jun 07 2019 |
11907 |
468.14 |
| Jun 07 2019 |
12574 |
435.35 |
| May 31 2019 |
11866 |
468.14 |
| May 31 2019 |
9970 |
446.89 |
| May 31 2019 |
12599 |
435.35 |
| May 24 2019 |
10201 |
448.85 |
| May 24 2019 |
11854 |
468.14 |
| May 24 2019 |
12901 |
437.31 |
| May 17 2019 |
11317 |
461.62 |
| May 17 2019 |
10265 |
448.85 |
| May 17 2019 |
12907 |
437.31 |
| May 10 2019 |
11393 |
461.62 |
| May 10 2019 |
10234 |
448.85 |
| May 10 2019 |
12861 |
437.31 |
| May 03 2019 |
9746 |
443.86 |
| May 03 2019 |
13086 |
478.54 |
| May 03 2019 |
14148 |
445.99 |
| Apr 26 2019 |
9754 |
443.86 |
| Apr 26 2019 |
14503 |
493.06 |
| Apr 26 2019 |
15356 |
456.73 |
| Apr 19 2019 |
9936 |
444.26 |
| Apr 19 2019 |
13375 |
480.73 |
| Apr 19 2019 |
17763 |
474.83 |
| Apr 18 2019 |
13382 |
480.73 |
| Apr 18 2019 |
9948 |
444.26 |
| Apr 12 2019 |
10090 |
444.26 |
| Apr 12 2019 |
13397 |
480.73 |
| Apr 12 2019 |
17818 |
474.83 |
| Apr 05 2019 |
9854 |
444.26 |
| Apr 05 2019 |
12879 |
480.73 |
| Apr 05 2019 |
17371 |
474.83 |
| Mar 29 2019 |
9736 |
444.26 |
| Mar 29 2019 |
12789 |
480.73 |
| Mar 29 2019 |
17181 |
474.83 |
| Mar 22 2019 |
12535 |
480.73 |
| Mar 22 2019 |
8806 |
436.05 |
| Mar 22 2019 |
13289 |
446.74 |
| Mar 15 2019 |
8522 |
433.13 |
| Mar 15 2019 |
12669 |
480.73 |
| Mar 15 2019 |
12269 |
438.64 |
| Mar 08 2019 |
8459 |
433.13 |
| Mar 08 2019 |
10161 |
454.42 |
| Mar 08 2019 |
12091 |
438.64 |
| Mar 01 2019 |
7354 |
421.27 |
| Mar 01 2019 |
10237 |
454.42 |
| Mar 01 2019 |
12600 |
442.1 |
| Feb 22 2019 |
10274 |
454.42 |
| Feb 22 2019 |
7383 |
421.27 |
| Feb 22 2019 |
12200 |
438.71 |
| Feb 15 2019 |
7333 |
421.27 |
| Feb 15 2019 |
10055 |
452.49 |
| Feb 15 2019 |
12114 |
438.71 |
| Feb 08 2019 |
7285 |
421.27 |
| Feb 08 2019 |
10005 |
452.49 |
| Feb 08 2019 |
12016 |
438.71 |
| Feb 01 2019 |
7315 |
421.27 |
| Feb 01 2019 |
7623 |
427.8 |
| Feb 01 2019 |
10741 |
428.37 |
| Jan 25 2019 |
7323 |
421.27 |
| Jan 25 2019 |
7631 |
427.8 |
| Jan 25 2019 |
10777 |
428.37 |
| Jan 18 2019 |
7335 |
421.27 |
| Jan 18 2019 |
7662 |
427.8 |
| Jan 18 2019 |
10786 |
428.37 |
| Jan 11 2019 |
7330 |
421.27 |
| Jan 11 2019 |
7662 |
427.8 |
| Jan 11 2019 |
10782 |
428.37 |
| Jan 04 2019 |
7663 |
427.8 |
| Jan 04 2019 |
7335 |
421.27 |
| Jan 04 2019 |
10790 |
428.37 |
| Dec 28 2018 |
7335 |
421.27 |
| Dec 28 2018 |
7663 |
427.8 |
| Dec 28 2018 |
10790 |
428.37 |
| Dec 21 2018 |
7335 |
421.27 |
| Dec 21 2018 |
7663 |
427.8 |
| Dec 21 2018 |
10790 |
428.37 |
| Dec 14 2018 |
7663 |
427.8 |
| Dec 14 2018 |
7335 |
421.27 |
| Dec 14 2018 |
10790 |
428.37 |
| Dec 07 2018 |
7333 |
421.27 |
| Dec 07 2018 |
7663 |
427.8 |
| Dec 07 2018 |
10791 |
428.37 |
| Nov 30 2018 |
7663 |
427.8 |
| Nov 30 2018 |
7333 |
421.27 |
| Nov 30 2018 |
10791 |
428.37 |
| Nov 23 2018 |
7663 |
427.8 |
| Nov 23 2018 |
7333 |
421.27 |
| Nov 23 2018 |
10791 |
428.37 |
| Nov 16 2018 |
7333 |
421.27 |
| Nov 16 2018 |
7663 |
427.8 |
| Nov 16 2018 |
10791 |
428.37 |
| Nov 09 2018 |
7333 |
421.27 |
| Nov 09 2018 |
7663 |
427.8 |
| Nov 09 2018 |
10791 |
428.37 |
| Nov 02 2018 |
7333 |
421.27 |
| Nov 02 2018 |
7663 |
427.8 |
| Nov 02 2018 |
10765 |
428.37 |
| Oct 26 2018 |
7661 |
427.8 |
| Oct 26 2018 |
7333 |
421.27 |
| Oct 26 2018 |
10765 |
428.37 |
| Oct 19 2018 |
7333 |
421.27 |
| Oct 19 2018 |
7685 |
427.8 |
| Oct 19 2018 |
10790 |
428.37 |
| Oct 12 2018 |
7312 |
421.27 |
| Oct 12 2018 |
7663 |
427.8 |
| Oct 12 2018 |
10755 |
428.37 |
| Oct 05 2018 |
7682 |
427.8 |
| Oct 05 2018 |
7294 |
421.27 |
| Oct 05 2018 |
10848 |
428.37 |
| Sep 28 2018 |
7307 |
421.27 |
| Sep 28 2018 |
7502 |
427.8 |
| Sep 28 2018 |
10575 |
428.37 |
| Sep 21 2018 |
7282 |
421.27 |
| Sep 21 2018 |
7469 |
427.8 |
| Sep 21 2018 |
10559 |
428.37 |
| Sep 14 2018 |
6183 |
408.14 |
| Sep 14 2018 |
7489 |
427.8 |
| Sep 14 2018 |
9749 |
421.27 |
| Sep 07 2018 |
7610 |
427.8 |
| Sep 07 2018 |
6247 |
408.14 |
| Sep 07 2018 |
9930 |
421.27 |
| Aug 31 2018 |
7639 |
427.8 |
| Aug 31 2018 |
6339 |
408.51 |
| Aug 31 2018 |
12241 |
439.32 |
| Aug 24 2018 |
6732 |
417.68 |
| Aug 24 2018 |
6301 |
408.51 |
| Aug 24 2018 |
12270 |
439.32 |
| Aug 17 2018 |
6417 |
408.51 |
| Aug 17 2018 |
6708 |
417.68 |
| Aug 17 2018 |
12405 |
439.32 |
| Aug 10 2018 |
6424 |
408.51 |
| Aug 10 2018 |
6089 |
410.23 |
| Aug 10 2018 |
12507 |
439.32 |
| Aug 03 2018 |
6744 |
411.49 |
| Aug 03 2018 |
6210 |
410.23 |
| Aug 03 2018 |
10287 |
421.2 |
| Jul 27 2018 |
6769 |
411.49 |
| Jul 27 2018 |
6256 |
410.23 |
| Jul 27 2018 |
10329 |
421.2 |
| Jul 20 2018 |
6876 |
411.49 |
| Jul 20 2018 |
6226 |
410.23 |
| Jul 20 2018 |
10503 |
421.2 |
| Jul 13 2018 |
6394 |
410.23 |
| Jul 13 2018 |
6731 |
411.49 |
| Jul 13 2018 |
10382 |
421.2 |
| Jul 06 2018 |
6620 |
411.49 |
| Jul 06 2018 |
6191 |
410.23 |
| Jul 06 2018 |
8967 |
411.73 |
| Jun 29 2018 |
6202 |
410.23 |
| Jun 29 2018 |
4884 |
391.35 |
| Jun 29 2018 |
7254 |
397.27 |
| Jun 22 2018 |
5060 |
391.35 |
| Jun 22 2018 |
6351 |
410.23 |
| Jun 22 2018 |
7456 |
397.27 |
| Jun 15 2018 |
6387 |
410.23 |
| Jun 15 2018 |
5288 |
393.72 |
| Jun 15 2018 |
9286 |
412.09 |
| Jun 08 2018 |
5386 |
393.72 |
| Jun 08 2018 |
6430 |
410.23 |
| Jun 08 2018 |
9424 |
412.09 |
| Jun 01 2018 |
6694 |
410.23 |
| Jun 01 2018 |
5425 |
393.72 |
| Jun 01 2018 |
9688 |
412.09 |
| May 25 2018 |
5515 |
393.72 |
| May 25 2018 |
6728 |
410.23 |
| May 25 2018 |
9800 |
412.09 |
| May 18 2018 |
6804 |
410.23 |
| May 18 2018 |
5545 |
393.72 |
| May 18 2018 |
7198 |
390.56 |
| May 11 2018 |
5483 |
393.72 |
| May 11 2018 |
6828 |
410.23 |
| May 11 2018 |
7263 |
390.56 |
| May 04 2018 |
5632 |
393.72 |
| May 04 2018 |
6960 |
410.23 |
| May 04 2018 |
7397 |
390.56 |
| Apr 27 2018 |
6713 |
405.33 |
| Apr 27 2018 |
6950 |
410.23 |
| Apr 27 2018 |
9339 |
406.67 |
| Apr 20 2018 |
6761 |
405.33 |
| Apr 20 2018 |
5979 |
399.89 |
| Apr 20 2018 |
7760 |
393.52 |
| Apr 13 2018 |
7418 |
412.6 |
| Apr 13 2018 |
5948 |
399.89 |
| Apr 13 2018 |
8371 |
398.48 |
| Apr 06 2018 |
7400 |
412.6 |
| Apr 06 2018 |
6089 |
399.89 |
| Apr 06 2018 |
8433 |
398.48 |
| Mar 30 2018 |
7461 |
412.6 |
| Mar 30 2018 |
6262 |
399.89 |
| Mar 30 2018 |
8573 |
398.48 |
| Mar 23 2018 |
6369 |
399.89 |
| Mar 23 2018 |
6294 |
399.52 |
| Mar 23 2018 |
8498 |
397.08 |
| Mar 16 2018 |
6335 |
399.89 |
| Mar 16 2018 |
6296 |
399.52 |
| Mar 16 2018 |
8481 |
397.08 |
| Mar 09 2018 |
6233 |
399.52 |
| Mar 09 2018 |
6113 |
397.04 |
| Mar 09 2018 |
8719 |
399.16 |
| Mar 02 2018 |
6277 |
399.52 |
| Mar 02 2018 |
6144 |
397.04 |
| Mar 02 2018 |
8898 |
399.16 |
| Feb 23 2018 |
6207 |
397.04 |
| Feb 23 2018 |
6338 |
399.52 |
| Feb 23 2018 |
8977 |
399.16 |
| Feb 16 2018 |
5724 |
392.42 |
| Feb 16 2018 |
6231 |
397.04 |
| Feb 16 2018 |
8834 |
397.81 |
| Feb 09 2018 |
5744 |
392.42 |
| Feb 09 2018 |
6189 |
397.04 |
| Feb 09 2018 |
8799 |
397.81 |
| Feb 02 2018 |
5730 |
392.42 |
| Feb 02 2018 |
7715 |
413.35 |
| Feb 02 2018 |
10731 |
413.39 |
| Jan 26 2018 |
5740 |
392.42 |
| Jan 26 2018 |
7744 |
413.35 |
| Jan 26 2018 |
10753 |
413.39 |
| Jan 19 2018 |
5740 |
392.42 |
| Jan 19 2018 |
7753 |
413.35 |
| Jan 19 2018 |
10759 |
413.39 |
| Jan 12 2018 |
5739 |
392.42 |
| Jan 12 2018 |
7764 |
413.35 |
| Jan 12 2018 |
10769 |
413.39 |
| Jan 05 2018 |
7764 |
413.35 |
| Jan 05 2018 |
5753 |
392.42 |
| Jan 05 2018 |
10784 |
413.39 |
| Dec 29 2017 |
5753 |
392.42 |
| Dec 29 2017 |
7764 |
413.35 |
| Dec 29 2017 |
10784 |
413.39 |
| Dec 22 2017 |
5754 |
392.42 |
| Dec 22 2017 |
7764 |
413.35 |
| Dec 22 2017 |
10785 |
413.39 |
| Dec 15 2017 |
7764 |
413.35 |
| Dec 15 2017 |
5752 |
392.42 |
| Dec 15 2017 |
10781 |
413.39 |
| Dec 08 2017 |
7764 |
413.35 |
| Dec 08 2017 |
5752 |
392.42 |
| Dec 08 2017 |
10781 |
413.39 |
| Dec 01 2017 |
5752 |
392.42 |
| Dec 01 2017 |
7764 |
413.35 |
| Dec 01 2017 |
10781 |
413.39 |
| Nov 24 2017 |
7764 |
413.35 |
| Nov 24 2017 |
5752 |
392.42 |
| Nov 24 2017 |
10781 |
413.39 |
| Nov 17 2017 |
7764 |
413.35 |
| Nov 17 2017 |
5752 |
392.42 |
| Nov 17 2017 |
10781 |
413.39 |
| Nov 10 2017 |
5752 |
392.42 |
| Nov 10 2017 |
7766 |
413.35 |
| Nov 10 2017 |
10784 |
413.39 |
| Nov 03 2017 |
5752 |
392.42 |
| Nov 03 2017 |
7766 |
413.35 |
| Nov 03 2017 |
10785 |
413.39 |
| Oct 27 2017 |
7819 |
413.35 |
| Oct 27 2017 |
5752 |
392.42 |
| Oct 27 2017 |
10831 |
413.39 |
| Oct 20 2017 |
5765 |
392.42 |
| Oct 20 2017 |
7762 |
413.35 |
| Oct 20 2017 |
10797 |
413.39 |
| Oct 13 2017 |
5764 |
392.42 |
| Oct 13 2017 |
7793 |
413.35 |
| Oct 13 2017 |
10816 |
413.39 |
| Oct 06 2017 |
5763 |
392.42 |
| Oct 06 2017 |
7789 |
413.35 |
| Oct 06 2017 |
10812 |
413.39 |
| Sep 29 2017 |
7788 |
413.35 |
| Sep 29 2017 |
5766 |
392.42 |
| Sep 29 2017 |
10738 |
413.39 |
| Sep 22 2017 |
5767 |
392.42 |
| Sep 22 2017 |
7905 |
413.35 |
| Sep 22 2017 |
10845 |
413.39 |
| Sep 15 2017 |
4906 |
381.98 |
| Sep 15 2017 |
7935 |
413.35 |
| Sep 15 2017 |
10550 |
410.29 |
| Sep 08 2017 |
7881 |
413.35 |
| Sep 08 2017 |
4946 |
381.98 |
| Sep 08 2017 |
10656 |
410.29 |
| Sep 01 2017 |
4850 |
379.97 |
| Sep 01 2017 |
7884 |
413.35 |
| Sep 01 2017 |
10656 |
410.1 |
| Aug 25 2017 |
4877 |
379.97 |
| Aug 25 2017 |
8525 |
415.84 |
| Aug 25 2017 |
9342 |
397.48 |
| Aug 18 2017 |
4900 |
379.97 |
| Aug 18 2017 |
9108 |
421.5 |
| Aug 18 2017 |
8536 |
390.38 |
| Aug 11 2017 |
5063 |
382.01 |
| Aug 11 2017 |
9164 |
421.5 |
| Aug 11 2017 |
9694 |
399.26 |
| Aug 04 2017 |
5137 |
382.01 |
| Aug 04 2017 |
9229 |
421.5 |
| Aug 04 2017 |
9780 |
399.26 |
| Jul 28 2017 |
5173 |
382.01 |
| Jul 28 2017 |
9292 |
421.5 |
| Jul 28 2017 |
7814 |
382.01 |
| Jul 21 2017 |
8922 |
416.63 |
| Jul 21 2017 |
5256 |
382.01 |
| Jul 21 2017 |
7921 |
382.01 |
| Jul 14 2017 |
4554 |
372.48 |
| Jul 14 2017 |
8984 |
416.63 |
| Jul 14 2017 |
7124 |
374.78 |
| Jul 07 2017 |
4818 |
375.73 |
| Jul 07 2017 |
9035 |
416.63 |
| Jul 07 2017 |
7525 |
377.77 |
| Jun 30 2017 |
9050 |
416.63 |
| Jun 30 2017 |
5780 |
386.2 |
| Jun 30 2017 |
7039 |
373.35 |
| Jun 23 2017 |
9189 |
416.63 |
| Jun 23 2017 |
6688 |
386.2 |
| Jun 23 2017 |
7109 |
373.35 |
| Jun 16 2017 |
5952 |
377.01 |
| Jun 16 2017 |
9226 |
416.63 |
| Jun 16 2017 |
7940 |
380.5 |
| Jun 09 2017 |
9132 |
416.63 |
| Jun 09 2017 |
6303 |
380.39 |
| Jun 09 2017 |
8779 |
388.34 |
| Jun 02 2017 |
9397 |
416.63 |
| Jun 02 2017 |
6331 |
380.39 |
| Jun 02 2017 |
8987 |
388.34 |
| May 26 2017 |
6404 |
380.39 |
| May 26 2017 |
9424 |
416.63 |
| May 26 2017 |
9003 |
388.34 |
| May 19 2017 |
5662 |
371.45 |
| May 19 2017 |
9647 |
416.63 |
| May 19 2017 |
9283 |
389.55 |
| May 12 2017 |
9576 |
415.5 |
| May 12 2017 |
5792 |
371.45 |
| May 12 2017 |
9374 |
389.55 |
| May 05 2017 |
5842 |
371.45 |
| May 05 2017 |
12038 |
437.95 |
| May 05 2017 |
12936 |
416.22 |
| Apr 28 2017 |
5292 |
365.64 |
| Apr 28 2017 |
11940 |
437.95 |
| Apr 28 2017 |
13007 |
417.87 |
| Apr 21 2017 |
6484 |
378.45 |
| Apr 21 2017 |
12124 |
437.95 |
| Apr 21 2017 |
15542 |
434.77 |
| Apr 14 2017 |
12233 |
437.95 |
| Apr 14 2017 |
6526 |
378.45 |
| Apr 14 2017 |
15573 |
434.77 |
| Apr 07 2017 |
6604 |
378.45 |
| Apr 07 2017 |
10249 |
420.62 |
| Apr 07 2017 |
11925 |
410.2 |
| Mar 31 2017 |
6801 |
378.45 |
| Mar 31 2017 |
10273 |
420.62 |
| Mar 31 2017 |
12131 |
410.2 |
| Mar 24 2017 |
10106 |
420.62 |
| Mar 24 2017 |
7099 |
382.53 |
| Mar 24 2017 |
10730 |
400.05 |
| Mar 17 2017 |
7173 |
382.53 |
| Mar 17 2017 |
10241 |
420.62 |
| Mar 17 2017 |
10812 |
400.05 |
| Mar 10 2017 |
7256 |
382.53 |
| Mar 10 2017 |
9629 |
414.36 |
| Mar 10 2017 |
10908 |
400.05 |
| Mar 03 2017 |
7199 |
382.53 |
| Mar 03 2017 |
9131 |
410.26 |
| Mar 03 2017 |
10075 |
393.94 |
| Feb 24 2017 |
9009 |
401.22 |
| Feb 24 2017 |
9215 |
410.26 |
| Feb 24 2017 |
11601 |
405.68 |
| Feb 17 2017 |
8845 |
401.22 |
| Feb 17 2017 |
9247 |
410.26 |
| Feb 17 2017 |
11648 |
405.68 |
| Feb 10 2017 |
8876 |
401.22 |
| Feb 10 2017 |
9360 |
410.26 |
| Feb 10 2017 |
11722 |
405.68 |
| Feb 03 2017 |
8735 |
404.76 |
| Feb 03 2017 |
8896 |
401.22 |
| Feb 03 2017 |
11711 |
405.68 |
| Jan 27 2017 |
8908 |
401.22 |
| Jan 27 2017 |
8705 |
404.76 |
| Jan 27 2017 |
11719 |
405.68 |
| Jan 20 2017 |
8911 |
401.22 |
| Jan 20 2017 |
8684 |
404.76 |
| Jan 20 2017 |
11699 |
405.68 |
| Jan 13 2017 |
8691 |
404.76 |
| Jan 13 2017 |
8915 |
401.22 |
| Jan 13 2017 |
11689 |
405.68 |
| Jan 06 2017 |
8691 |
404.76 |
| Jan 06 2017 |
8903 |
401.22 |
| Jan 06 2017 |
11665 |
405.68 |
| Dec 30 2016 |
8905 |
401.22 |
| Dec 30 2016 |
8691 |
404.76 |
| Dec 30 2016 |
11667 |
405.68 |
| Dec 23 2016 |
8691 |
404.76 |
| Dec 23 2016 |
8905 |
401.22 |
| Dec 23 2016 |
11667 |
405.68 |
| Dec 16 2016 |
8691 |
404.76 |
| Dec 16 2016 |
8904 |
401.22 |
| Dec 16 2016 |
11663 |
405.68 |
| Dec 09 2016 |
8905 |
401.22 |
| Dec 09 2016 |
8691 |
404.76 |
| Dec 09 2016 |
11668 |
405.68 |
| Dec 02 2016 |
8905 |
401.22 |
| Dec 02 2016 |
8691 |
404.76 |
| Dec 02 2016 |
11669 |
405.68 |
| Nov 25 2016 |
8691 |
404.76 |
| Nov 25 2016 |
8902 |
401.22 |
| Nov 25 2016 |
11669 |
405.68 |
| Nov 18 2016 |
8902 |
401.22 |
| Nov 18 2016 |
8691 |
404.76 |
| Nov 18 2016 |
11669 |
405.68 |
| Nov 11 2016 |
8902 |
401.22 |
| Nov 11 2016 |
8683 |
404.76 |
| Nov 11 2016 |
11660 |
405.68 |
| Nov 04 2016 |
8902 |
401.22 |
| Nov 04 2016 |
8683 |
404.76 |
| Nov 04 2016 |
11660 |
405.68 |
| Oct 28 2016 |
8697 |
404.76 |
| Oct 28 2016 |
8902 |
401.22 |
| Oct 28 2016 |
11678 |
405.68 |
| Oct 21 2016 |
8896 |
401.22 |
| Oct 21 2016 |
8706 |
404.76 |
| Oct 21 2016 |
11686 |
405.68 |
| Oct 14 2016 |
8911 |
401.22 |
| Oct 14 2016 |
8712 |
404.76 |
| Oct 14 2016 |
11730 |
405.68 |
| Oct 07 2016 |
8713 |
404.76 |
| Oct 07 2016 |
8918 |
401.22 |
| Oct 07 2016 |
11740 |
405.68 |
| Sep 30 2016 |
8930 |
401.22 |
| Sep 30 2016 |
8723 |
404.76 |
| Sep 30 2016 |
11751 |
405.68 |
| Sep 23 2016 |
8929 |
401.22 |
| Sep 23 2016 |
8638 |
404.76 |
| Sep 23 2016 |
11669 |
405.68 |
| Sep 16 2016 |
8212 |
393.51 |
| Sep 16 2016 |
8612 |
404.76 |
| Sep 16 2016 |
11883 |
407.23 |
| Sep 09 2016 |
8294 |
393.51 |
| Sep 09 2016 |
8721 |
404.76 |
| Sep 09 2016 |
11936 |
407.23 |
| Sep 02 2016 |
8414 |
393.51 |
| Sep 02 2016 |
8754 |
404.76 |
| Sep 02 2016 |
11564 |
403.26 |
| Aug 26 2016 |
8460 |
393.51 |
| Aug 26 2016 |
7302 |
393.21 |
| Aug 26 2016 |
10722 |
398.8 |
| Aug 19 2016 |
7314 |
393.21 |
| Aug 19 2016 |
8479 |
393.51 |
| Aug 19 2016 |
10739 |
398.8 |
| Aug 12 2016 |
9864 |
406.15 |
| Aug 12 2016 |
7311 |
393.21 |
| Aug 12 2016 |
12493 |
403.29 |
| Aug 05 2016 |
9137 |
398.7 |
| Aug 05 2016 |
7360 |
393.21 |
| Aug 05 2016 |
13776 |
411.64 |
| Jul 29 2016 |
7222 |
393.21 |
| Jul 29 2016 |
6314 |
369.37 |
| Jul 29 2016 |
11703 |
395.84 |
| Jul 22 2016 |
6991 |
389.76 |
| Jul 22 2016 |
6438 |
369.37 |
| Jul 22 2016 |
11156 |
390.62 |
| Jun 22 2016 |
7313 |
391.14 |
| Jun 22 2016 |
4778 |
346.52 |
| Jun 22 2016 |
7338 |
353.31 |
| Jun 15 2016 |
7416 |
391.14 |
| Jun 15 2016 |
4447 |
341.61 |
| Jun 15 2016 |
7724 |
355.69 |
| Jun 08 2016 |
4514 |
341.61 |
| Jun 08 2016 |
7412 |
391.14 |
| Jun 08 2016 |
7758 |
355.69 |
| Jun 01 2016 |
4567 |
341.61 |
| Jun 01 2016 |
7212 |
388.34 |
| Jun 01 2016 |
7524 |
351.13 |
| May 25 2016 |
4777 |
344.03 |
| May 25 2016 |
7236 |
388.34 |
| May 25 2016 |
9773 |
370.16 |
| May 18 2016 |
4805 |
344.03 |
| May 18 2016 |
7300 |
388.34 |
| May 18 2016 |
8102 |
356.06 |
| May 11 2016 |
7306 |
388.34 |
| May 11 2016 |
4450 |
339.11 |
| May 11 2016 |
10081 |
372.57 |
| May 04 2016 |
4399 |
339.11 |
| May 04 2016 |
7280 |
388.34 |
| May 04 2016 |
10039 |
372.57 |
| Apr 27 2016 |
4527 |
339.11 |
| Apr 27 2016 |
6677 |
380.23 |
| Apr 27 2016 |
9652 |
367.89 |
| Apr 20 2016 |
5008 |
360.28 |
| Apr 20 2016 |
4590 |
339.11 |
| Apr 20 2016 |
7440 |
347.48 |
| Apr 13 2016 |
4413 |
337.55 |
| Apr 13 2016 |
4880 |
356.51 |
| Apr 13 2016 |
7742 |
350.57 |
| Apr 06 2016 |
4972 |
356.51 |
| Apr 06 2016 |
4450 |
337.55 |
| Apr 06 2016 |
5311 |
379.65 |
| Apr 06 2016 |
7808 |
350.57 |
| Mar 30 2016 |
4907 |
356.51 |
| Mar 30 2016 |
4396 |
337.55 |
| Mar 30 2016 |
5180 |
379.65 |
| Mar 30 2016 |
7737 |
350.57 |
| Mar 23 2016 |
5356 |
379.65 |
| Mar 23 2016 |
4408 |
337.55 |
| Mar 23 2016 |
4362 |
347.61 |
| Mar 23 2016 |
6003 |
331.1 |
| Mar 16 2016 |
5342 |
379.65 |
| Mar 16 2016 |
4324 |
337.55 |
| Mar 16 2016 |
4430 |
347.61 |
| Mar 16 2016 |
5953 |
331.1 |
| Mar 09 2016 |
5406 |
379.65 |
| Mar 09 2016 |
4176 |
335.65 |
| Mar 09 2016 |
4451 |
347.61 |
| Mar 09 2016 |
5861 |
329.95 |
| Mar 02 2016 |
4423 |
347.61 |
| Mar 02 2016 |
5429 |
379.65 |
| Mar 02 2016 |
4148 |
335.21 |
| Mar 02 2016 |
5884 |
330.45 |
| Feb 24 2016 |
5717 |
385.61 |
| Feb 24 2016 |
4142 |
335.21 |
| Feb 24 2016 |
4687 |
350.54 |
| Feb 24 2016 |
5885 |
330.45 |
| Feb 17 2016 |
4164 |
335.21 |
| Feb 17 2016 |
5777 |
385.61 |
| Feb 17 2016 |
4757 |
350.54 |
| Feb 17 2016 |
5939 |
330.45 |
| Feb 10 2016 |
4774 |
350.74 |
| Feb 10 2016 |
5810 |
385.61 |
| Feb 10 2016 |
4198 |
335.21 |
| Feb 10 2016 |
5965 |
330.45 |
| Feb 03 2016 |
4214 |
335.21 |
| Feb 03 2016 |
5802 |
385.61 |
| Feb 03 2016 |
4662 |
349.19 |
| Feb 03 2016 |
7618 |
347.91 |
| Jan 27 2016 |
4226 |
335.21 |
| Jan 27 2016 |
5802 |
385.61 |
| Jan 27 2016 |
4681 |
349.19 |
| Jan 27 2016 |
7625 |
347.91 |
| Jan 20 2016 |
4235 |
335.21 |
| Jan 20 2016 |
5805 |
385.61 |
| Jan 20 2016 |
4689 |
349.19 |
| Jan 20 2016 |
7646 |
347.91 |
| Jan 13 2016 |
4689 |
349.19 |
| Jan 13 2016 |
4243 |
335.21 |
| Jan 13 2016 |
5805 |
385.61 |
| Jan 13 2016 |
7656 |
347.91 |
| Jan 06 2016 |
5805 |
385.61 |
| Jan 06 2016 |
4250 |
335.21 |
| Jan 06 2016 |
4689 |
349.19 |
| Jan 06 2016 |
7657 |
347.91 |
| Dec 30 2015 |
4254 |
335.21 |
| Dec 30 2015 |
5805 |
385.61 |
| Dec 30 2015 |
4689 |
349.19 |
| Dec 30 2015 |
7656 |
347.91 |
| Dec 23 2015 |
4254 |
335.21 |
| Dec 23 2015 |
5805 |
385.61 |
| Dec 23 2015 |
4689 |
349.19 |
| Dec 23 2015 |
7656 |
347.91 |
| Dec 16 2015 |
5805 |
385.61 |
| Dec 16 2015 |
4254 |
335.21 |
| Dec 16 2015 |
4689 |
349.19 |
| Dec 16 2015 |
7656 |
347.91 |
| Dec 09 2015 |
5805 |
385.61 |
| Dec 09 2015 |
4258 |
335.21 |
| Dec 09 2015 |
4689 |
349.19 |
| Dec 09 2015 |
7657 |
347.91 |
| Dec 02 2015 |
4259 |
335.21 |
| Dec 02 2015 |
5805 |
385.61 |
| Dec 02 2015 |
4689 |
349.19 |
| Dec 02 2015 |
7658 |
347.91 |
| Nov 25 2015 |
4689 |
349.19 |
| Nov 25 2015 |
4259 |
335.21 |
| Nov 25 2015 |
5805 |
385.61 |
| Nov 25 2015 |
7659 |
347.91 |
| Nov 18 2015 |
5805 |
385.61 |
| Nov 18 2015 |
4259 |
335.21 |
| Nov 18 2015 |
4689 |
349.19 |
| Nov 18 2015 |
7659 |
347.91 |
| Nov 11 2015 |
5805 |
385.61 |
| Nov 11 2015 |
4259 |
335.21 |
| Nov 11 2015 |
4685 |
349.19 |
| Nov 11 2015 |
7656 |
347.91 |
| Nov 04 2015 |
4685 |
349.19 |
| Nov 04 2015 |
5805 |
385.61 |
| Nov 04 2015 |
4259 |
335.21 |
| Nov 04 2015 |
7656 |
347.91 |
| Oct 28 2015 |
4249 |
335.21 |
| Oct 28 2015 |
5793 |
385.61 |
| Oct 28 2015 |
4686 |
349.19 |
| Oct 28 2015 |
7647 |
347.91 |
| Oct 21 2015 |
4682 |
349.19 |
| Oct 21 2015 |
5777 |
385.61 |
| Oct 21 2015 |
4254 |
335.21 |
| Oct 21 2015 |
7653 |
347.91 |
| Oct 14 2015 |
4683 |
349.19 |
| Oct 14 2015 |
4255 |
335.21 |
| Oct 14 2015 |
5777 |
385.61 |
| Oct 14 2015 |
7655 |
347.91 |
| Oct 07 2015 |
4255 |
335.21 |
| Oct 07 2015 |
5778 |
385.61 |
| Oct 07 2015 |
4684 |
349.19 |
| Oct 07 2015 |
7657 |
347.91 |
| Sep 30 2015 |
4259 |
335.21 |
| Sep 30 2015 |
5789 |
385.61 |
| Sep 30 2015 |
4692 |
349.19 |
| Sep 30 2015 |
7676 |
347.91 |
| Sep 23 2015 |
5793 |
385.61 |
| Sep 23 2015 |
4264 |
335.21 |
| Sep 23 2015 |
6347 |
368.64 |
| Sep 23 2015 |
8895 |
358.77 |
| Sep 16 2015 |
6070 |
365.93 |
| Sep 16 2015 |
4621 |
339.86 |
| Sep 16 2015 |
5779 |
385.61 |
| Sep 16 2015 |
8420 |
354.62 |
| Sep 09 2015 |
5748 |
385.61 |
| Sep 09 2015 |
4638 |
339.86 |
| Sep 09 2015 |
6136 |
366.96 |
| Sep 09 2015 |
8552 |
355.65 |
| Sep 02 2015 |
5670 |
385.61 |
| Sep 02 2015 |
4609 |
339.86 |
| Sep 02 2015 |
5642 |
360.58 |
| Sep 02 2015 |
7345 |
344.12 |
| Aug 26 2015 |
5023 |
351.64 |
| Aug 26 2015 |
4942 |
342.96 |
| Aug 26 2015 |
5831 |
385.61 |
| Aug 26 2015 |
7628 |
345.94 |
| Aug 19 2015 |
5151 |
345.32 |
| Aug 19 2015 |
5782 |
385.61 |
| Aug 19 2015 |
5202 |
351.64 |
| Aug 19 2015 |
8001 |
348.3 |
| Aug 12 2015 |
5203 |
345.32 |
| Aug 12 2015 |
5822 |
385.61 |
| Aug 12 2015 |
5457 |
355.11 |
| Aug 12 2015 |
7559 |
343.72 |
| Aug 05 2015 |
6493 |
361.84 |
| Aug 05 2015 |
5824 |
385.61 |
| Aug 05 2015 |
5513 |
355.11 |
| Aug 05 2015 |
9971 |
365.03 |
| Jul 29 2015 |
3988 |
334.82 |
| Jul 29 2015 |
6605 |
361.84 |
| Jul 29 2015 |
5780 |
385.61 |
| Jul 29 2015 |
10983 |
372.19 |
| Jul 22 2015 |
4842 |
340.2 |
| Jul 22 2015 |
5810 |
385.61 |
| Jul 22 2015 |
3994 |
334.82 |
| Jul 22 2015 |
9286 |
358.15 |
| Jul 15 2015 |
4917 |
340.2 |
| Jul 15 2015 |
5942 |
385.61 |
| Jul 15 2015 |
4162 |
334.82 |
| Jul 15 2015 |
9364 |
358.15 |
| Jul 08 2015 |
6010 |
385.61 |
| Jul 08 2015 |
4559 |
335.38 |
| Jul 08 2015 |
4196 |
334.82 |
| Jul 08 2015 |
8136 |
346.08 |
| Jul 01 2015 |
4627 |
335.38 |
| Jul 01 2015 |
6068 |
385.61 |
| Jul 01 2015 |
4229 |
334.82 |
| Jul 01 2015 |
8203 |
346.08 |
| Jun 24 2015 |
6050 |
385.61 |
| Jun 24 2015 |
4285 |
329.22 |
| Jun 24 2015 |
4264 |
334.82 |
| Jun 24 2015 |
7159 |
335.38 |
| Jun 17 2015 |
6041 |
385.61 |
| Jun 17 2015 |
4318 |
329.22 |
| Jun 17 2015 |
4265 |
334.82 |
| Jun 17 2015 |
6617 |
329.22 |
| Jun 10 2015 |
4289 |
334.82 |
| Jun 10 2015 |
6063 |
385.61 |
| Jun 10 2015 |
4355 |
329.22 |
| Jun 10 2015 |
6534 |
329.22 |
| Jun 03 2015 |
4388 |
329.22 |
| Jun 03 2015 |
6021 |
385.61 |
| Jun 03 2015 |
4373 |
334.82 |
| Jun 03 2015 |
6659 |
329.22 |
| May 27 2015 |
5954 |
385.61 |
| May 27 2015 |
4381 |
329.22 |
| May 27 2015 |
3995 |
330.49 |
| May 27 2015 |
6646 |
329.22 |
| May 20 2015 |
4042 |
330.49 |
| May 20 2015 |
5950 |
385.61 |
| May 20 2015 |
3430 |
313.91 |
| May 20 2015 |
5526 |
316.89 |
| May 13 2015 |
5240 |
339.9 |
| May 13 2015 |
5972 |
385.61 |
| May 13 2015 |
4093 |
330.49 |
| May 13 2015 |
7899 |
340.31 |
| May 06 2015 |
5615 |
385.61 |
| May 06 2015 |
4020 |
330.49 |
| May 06 2015 |
2728 |
303.15 |
| May 06 2015 |
7742 |
340.49 |
| Apr 29 2015 |
2800 |
303.15 |
| Apr 29 2015 |
5797 |
385.61 |
| Apr 29 2015 |
3630 |
323.19 |
| Apr 29 2015 |
7412 |
336.59 |
| Apr 22 2015 |
3661 |
323.19 |
| Apr 22 2015 |
2816 |
303.15 |
| Apr 22 2015 |
5891 |
385.61 |
| Apr 22 2015 |
7454 |
336.59 |
| Apr 15 2015 |
6132 |
391.56 |
| Apr 15 2015 |
2807 |
302.89 |
| Apr 15 2015 |
3074 |
312.68 |
| Apr 15 2015 |
6751 |
329.25 |
| Apr 08 2015 |
3105 |
312.68 |
| Apr 08 2015 |
2849 |
302.89 |
| Apr 08 2015 |
6146 |
391.56 |
| Apr 08 2015 |
6786 |
329.25 |
| Apr 01 2015 |
6122 |
391.56 |
| Apr 01 2015 |
2890 |
302.89 |
| Apr 01 2015 |
2261 |
295.65 |
| Apr 01 2015 |
5131 |
309.7 |
| Mar 25 2015 |
2845 |
302.89 |
| Mar 25 2015 |
2178 |
295.65 |
| Mar 25 2015 |
6073 |
391.56 |
| Mar 25 2015 |
5000 |
309.7 |
| Mar 18 2015 |
3358 |
311.75 |
| Mar 18 2015 |
5850 |
391.03 |
| Mar 18 2015 |
2583 |
305.76 |
| Mar 18 2015 |
5270 |
313.88 |
| Mar 11 2015 |
2646 |
305.76 |
| Mar 11 2015 |
3389 |
311.75 |
| Mar 11 2015 |
6058 |
391.03 |
| Mar 11 2015 |
5500 |
313.88 |
| Mar 04 2015 |
6154 |
391.03 |
| Mar 04 2015 |
3447 |
311.75 |
| Mar 04 2015 |
2707 |
305.76 |
| Mar 04 2015 |
5550 |
313.88 |
| Feb 25 2015 |
2899 |
309.11 |
| Feb 25 2015 |
6044 |
390.5 |
| Feb 25 2015 |
3457 |
311.75 |
| Feb 25 2015 |
3625 |
287.78 |
| Feb 18 2015 |
4122 |
328.37 |
| Feb 18 2015 |
6086 |
390.5 |
| Feb 18 2015 |
3509 |
311.75 |
| Feb 18 2015 |
4475 |
299.38 |
| Feb 11 2015 |
3567 |
319.39 |
| Feb 11 2015 |
3519 |
311.75 |
| Feb 11 2015 |
6120 |
390.5 |
| Feb 11 2015 |
4494 |
299.48 |
| Feb 04 2015 |
3531 |
311.75 |
| Feb 04 2015 |
6126 |
390.5 |
| Feb 04 2015 |
3590 |
319.39 |
| Feb 04 2015 |
4505 |
299.48 |
| Jan 28 2015 |
6126 |
390.5 |
| Jan 28 2015 |
3542 |
311.75 |
| Jan 28 2015 |
3591 |
319.39 |
| Jan 28 2015 |
4518 |
299.48 |
| Jan 21 2015 |
6131 |
390.5 |
| Jan 21 2015 |
3558 |
311.75 |
| Jan 21 2015 |
3609 |
319.39 |
| Jan 21 2015 |
4530 |
299.48 |
| Jan 14 2015 |
3613 |
319.39 |
| Jan 14 2015 |
6131 |
390.5 |
| Jan 14 2015 |
3566 |
311.75 |
| Jan 14 2015 |
4538 |
299.48 |
| Jan 07 2015 |
3613 |
319.39 |
| Jan 07 2015 |
3565 |
311.75 |
| Jan 07 2015 |
6131 |
390.5 |
| Jan 07 2015 |
4534 |
299.48 |
| Dec 31 2014 |
3565 |
311.75 |
| Dec 31 2014 |
3613 |
319.39 |
| Dec 31 2014 |
6139 |
390.5 |
| Dec 31 2014 |
4536 |
299.48 |
| Dec 24 2014 |
3613 |
319.39 |
| Dec 24 2014 |
3565 |
311.75 |
| Dec 24 2014 |
6139 |
390.5 |
| Dec 24 2014 |
4536 |
299.48 |
| Dec 17 2014 |
6139 |
390.5 |
| Dec 17 2014 |
3562 |
311.75 |
| Dec 17 2014 |
3613 |
319.39 |
| Dec 17 2014 |
4537 |
299.48 |
| Dec 10 2014 |
6139 |
390.5 |
| Dec 10 2014 |
3562 |
311.75 |
| Dec 10 2014 |
3613 |
319.39 |
| Dec 10 2014 |
4537 |
299.48 |
| Dec 03 2014 |
6140 |
390.5 |
| Dec 03 2014 |
3562 |
311.75 |
| Dec 03 2014 |
3613 |
319.39 |
| Dec 03 2014 |
4537 |
299.48 |
| Nov 26 2014 |
3613 |
319.39 |
| Nov 26 2014 |
3562 |
311.75 |
| Nov 26 2014 |
6140 |
390.5 |
| Nov 26 2014 |
4537 |
299.48 |
| Nov 19 2014 |
6139 |
390.5 |
| Nov 19 2014 |
3562 |
311.75 |
| Nov 19 2014 |
3613 |
319.39 |
| Nov 19 2014 |
4537 |
299.48 |
| Nov 12 2014 |
3562 |
311.75 |
| Nov 12 2014 |
6139 |
390.5 |
| Nov 12 2014 |
3613 |
319.39 |
| Nov 12 2014 |
4537 |
299.48 |
| Nov 05 2014 |
3613 |
319.39 |
| Nov 05 2014 |
6139 |
390.5 |
| Nov 05 2014 |
3562 |
311.75 |
| Nov 05 2014 |
4537 |
299.48 |
| Oct 29 2014 |
3614 |
319.39 |
| Oct 29 2014 |
3562 |
311.75 |
| Oct 29 2014 |
6139 |
390.5 |
| Oct 29 2014 |
4536 |
299.48 |
| Oct 22 2014 |
6136 |
390.5 |
| Oct 22 2014 |
3561 |
311.75 |
| Oct 22 2014 |
3613 |
319.39 |
| Oct 22 2014 |
4550 |
299.48 |
| Oct 15 2014 |
3610 |
319.39 |
| Oct 15 2014 |
3556 |
311.75 |
| Oct 15 2014 |
6133 |
390.5 |
| Oct 15 2014 |
4549 |
299.48 |
| Oct 08 2014 |
3623 |
319.39 |
| Oct 08 2014 |
3556 |
311.75 |
| Oct 08 2014 |
6132 |
390.5 |
| Oct 08 2014 |
4562 |
299.48 |
| Oct 01 2014 |
3565 |
311.75 |
| Oct 01 2014 |
6134 |
390.5 |
| Oct 01 2014 |
3624 |
319.39 |
| Oct 01 2014 |
4569 |
299.48 |
| Sep 24 2014 |
6109 |
390.5 |
| Sep 24 2014 |
3591 |
311.75 |
| Sep 24 2014 |
3626 |
319.39 |
| Sep 24 2014 |
4555 |
299.48 |
| Sep 17 2014 |
3611 |
319.39 |
| Sep 17 2014 |
6085 |
390.5 |
| Sep 17 2014 |
3620 |
311.75 |
| Sep 17 2014 |
4583 |
299.48 |
| Sep 10 2014 |
6091 |
390.5 |
| Sep 10 2014 |
3606 |
311.75 |
| Sep 10 2014 |
3623 |
319.39 |
| Sep 10 2014 |
4589 |
299.48 |
| Sep 03 2014 |
6102 |
390.5 |
| Sep 03 2014 |
4069 |
318.74 |
| Sep 03 2014 |
4946 |
338.89 |
| Sep 03 2014 |
6435 |
321.14 |
| Aug 27 2014 |
4397 |
322.86 |
| Aug 27 2014 |
5983 |
390.5 |
| Aug 27 2014 |
3648 |
320.36 |
| Aug 27 2014 |
6626 |
322.86 |
| Aug 20 2014 |
3663 |
320.36 |
| Aug 20 2014 |
4394 |
322.86 |
| Aug 20 2014 |
5966 |
390.5 |
| Aug 20 2014 |
6617 |
322.86 |
| Aug 13 2014 |
5989 |
390.5 |
| Aug 13 2014 |
4745 |
327.9 |
| Aug 13 2014 |
3672 |
320.36 |
| Aug 13 2014 |
7667 |
333.24 |
| Aug 06 2014 |
5958 |
390.5 |
| Aug 06 2014 |
4780 |
327.9 |
| Aug 06 2014 |
3731 |
320.36 |
| Aug 06 2014 |
7675 |
333.24 |
| Jul 30 2014 |
3749 |
320.36 |
| Jul 30 2014 |
4793 |
327.9 |
| Jul 30 2014 |
6044 |
390.5 |
| Jul 30 2014 |
7745 |
333.24 |
| Jul 23 2014 |
4132 |
318.18 |
| Jul 23 2014 |
5917 |
390.5 |
| Jul 23 2014 |
3763 |
320.36 |
| Jul 23 2014 |
8127 |
336.55 |
| Jul 16 2014 |
4107 |
318.18 |
| Jul 16 2014 |
6016 |
390.5 |
| Jul 16 2014 |
3795 |
320.36 |
| Jul 16 2014 |
8088 |
336.55 |
| Jul 09 2014 |
5884 |
390.5 |
| Jul 09 2014 |
3724 |
310.73 |
| Jul 09 2014 |
3818 |
320.36 |
| Jul 09 2014 |
8388 |
339.8 |
| Jul 02 2014 |
3769 |
310.73 |
| Jul 02 2014 |
6037 |
390.5 |
| Jul 02 2014 |
3872 |
320.36 |
| Jul 02 2014 |
8500 |
339.8 |
| Jun 25 2014 |
5887 |
390.5 |
| Jun 25 2014 |
3846 |
310.73 |
| Jun 25 2014 |
3916 |
320.36 |
| Jun 25 2014 |
7730 |
332.42 |
| Jun 18 2014 |
5876 |
390.5 |
| Jun 18 2014 |
3868 |
310.35 |
| Jun 18 2014 |
3949 |
320.36 |
| Jun 18 2014 |
6667 |
320.95 |
| Jun 11 2014 |
3994 |
320.36 |
| Jun 11 2014 |
6154 |
390.5 |
| Jun 11 2014 |
3905 |
310.35 |
| Jun 11 2014 |
6735 |
320.95 |
| Jun 04 2014 |
6209 |
390.5 |
| Jun 04 2014 |
4014 |
310.35 |
| Jun 04 2014 |
3478 |
310.61 |
| Jun 04 2014 |
5922 |
310.73 |
| May 28 2014 |
4084 |
310.35 |
| May 28 2014 |
6262 |
390.5 |
| May 28 2014 |
3520 |
310.61 |
| May 28 2014 |
5950 |
310.73 |
| May 21 2014 |
3530 |
310.61 |
| May 21 2014 |
3960 |
307.95 |
| May 21 2014 |
6264 |
390.5 |
| May 21 2014 |
6465 |
316.44 |
| May 14 2014 |
3561 |
310.61 |
| May 14 2014 |
4020 |
307.95 |
| May 14 2014 |
6383 |
390.5 |
| May 14 2014 |
6518 |
316.44 |
| May 07 2014 |
3321 |
296.25 |
| May 07 2014 |
6049 |
390.5 |
| May 07 2014 |
2903 |
299.52 |
| May 07 2014 |
4983 |
298.35 |
| Apr 30 2014 |
3109 |
299.52 |
| Apr 30 2014 |
3488 |
296.25 |
| Apr 30 2014 |
6359 |
390.5 |
| Apr 30 2014 |
5149 |
298.35 |
| Apr 23 2014 |
3200 |
299.52 |
| Apr 23 2014 |
3529 |
296.25 |
| Apr 23 2014 |
6548 |
390.5 |
| Apr 23 2014 |
5203 |
298.35 |
| Apr 16 2014 |
6469 |
390.5 |
| Apr 16 2014 |
3817 |
300.62 |
| Apr 16 2014 |
3194 |
299.52 |
| Apr 16 2014 |
6101 |
308.57 |
| Apr 09 2014 |
3930 |
301.51 |
| Apr 09 2014 |
6482 |
390.5 |
| Apr 09 2014 |
3335 |
299.52 |
| Apr 09 2014 |
6079 |
307.26 |
| Apr 02 2014 |
3369 |
299.52 |
| Apr 02 2014 |
3969 |
301.51 |
| Apr 02 2014 |
6075 |
385.62 |
| Apr 02 2014 |
5973 |
307.26 |
| Mar 26 2014 |
6060 |
385.62 |
| Mar 26 2014 |
4035 |
301.51 |
| Mar 26 2014 |
3351 |
299.52 |
| Mar 26 2014 |
6020 |
307.26 |
| Mar 19 2014 |
5936 |
380.74 |
| Mar 19 2014 |
4068 |
301.51 |
| Mar 19 2014 |
4354 |
317.11 |
| Mar 19 2014 |
5441 |
300.08 |
| Mar 12 2014 |
4094 |
301.51 |
| Mar 12 2014 |
5950 |
380.74 |
| Mar 12 2014 |
4121 |
312.94 |
| Mar 12 2014 |
5464 |
300.08 |
| Mar 05 2014 |
4101 |
312.94 |
| Mar 05 2014 |
5029 |
314.58 |
| Mar 05 2014 |
5905 |
380.74 |
| Mar 05 2014 |
5732 |
302.94 |
| Feb 26 2014 |
5043 |
314.58 |
| Feb 26 2014 |
5952 |
380.74 |
| Feb 26 2014 |
4109 |
312.94 |
| Feb 26 2014 |
5767 |
302.94 |
| Feb 19 2014 |
5977 |
380.74 |
| Feb 19 2014 |
5067 |
314.58 |
| Feb 19 2014 |
3695 |
304.59 |
| Feb 19 2014 |
6201 |
307.29 |
| Feb 12 2014 |
3689 |
304.59 |
| Feb 12 2014 |
5079 |
314.58 |
| Feb 12 2014 |
6025 |
380.74 |
| Feb 12 2014 |
6192 |
307.29 |
| Feb 05 2014 |
6021 |
380.74 |
| Feb 05 2014 |
5145 |
314.58 |
| Feb 05 2014 |
3718 |
304.59 |
| Feb 05 2014 |
6240 |
307.29 |
| Jan 29 2014 |
5193 |
314.58 |
| Jan 29 2014 |
6021 |
380.74 |
| Jan 29 2014 |
3713 |
304.59 |
| Jan 29 2014 |
6275 |
307.29 |
| Jan 22 2014 |
6023 |
380.74 |
| Jan 22 2014 |
5194 |
314.58 |
| Jan 22 2014 |
3711 |
304.59 |
| Jan 22 2014 |
6268 |
307.29 |
| Jan 15 2014 |
6023 |
380.74 |
| Jan 15 2014 |
5213 |
314.58 |
| Jan 15 2014 |
3712 |
304.59 |
| Jan 15 2014 |
6283 |
307.29 |
| Jan 08 2014 |
5222 |
314.58 |
| Jan 08 2014 |
6023 |
380.74 |
| Jan 08 2014 |
3712 |
304.59 |
| Jan 08 2014 |
6289 |
307.29 |
| Jan 01 2014 |
5221 |
314.58 |
| Jan 01 2014 |
6023 |
380.74 |
| Jan 01 2014 |
3712 |
304.59 |
| Jan 01 2014 |
6290 |
307.29 |
| Dec 25 2013 |
3712 |
304.59 |
| Dec 25 2013 |
6037 |
380.74 |
| Dec 25 2013 |
5221 |
314.58 |
| Dec 25 2013 |
6290 |
307.29 |
| Dec 18 2013 |
6037 |
380.74 |
| Dec 18 2013 |
5221 |
314.58 |
| Dec 18 2013 |
3712 |
304.59 |
| Dec 18 2013 |
6290 |
307.29 |
| Dec 11 2013 |
6039 |
380.74 |
| Dec 11 2013 |
5221 |
314.58 |
| Dec 11 2013 |
3712 |
304.59 |
| Dec 11 2013 |
6290 |
307.29 |
| Dec 04 2013 |
3712 |
304.59 |
| Dec 04 2013 |
5221 |
314.58 |
| Dec 04 2013 |
6039 |
380.74 |
| Dec 04 2013 |
6291 |
307.29 |
| Nov 27 2013 |
3712 |
304.59 |
| Nov 27 2013 |
5221 |
314.58 |
| Nov 27 2013 |
6039 |
380.74 |
| Nov 27 2013 |
6291 |
307.29 |
| Nov 20 2013 |
5221 |
314.58 |
| Nov 20 2013 |
6040 |
380.74 |
| Nov 20 2013 |
3712 |
304.59 |
| Nov 20 2013 |
6292 |
307.29 |
| Nov 13 2013 |
3712 |
304.59 |
| Nov 13 2013 |
5221 |
314.58 |
| Nov 13 2013 |
6040 |
380.74 |
| Nov 13 2013 |
6291 |
307.29 |
| Nov 06 2013 |
3712 |
304.59 |
| Nov 06 2013 |
6040 |
380.74 |
| Nov 06 2013 |
5221 |
314.58 |
| Nov 06 2013 |
6291 |
307.29 |
| Oct 30 2013 |
6040 |
380.74 |
| Oct 30 2013 |
5221 |
314.58 |
| Oct 30 2013 |
3712 |
304.59 |
| Oct 30 2013 |
6290 |
307.29 |
| Oct 23 2013 |
5221 |
314.58 |
| Oct 23 2013 |
6040 |
380.74 |
| Oct 23 2013 |
3713 |
304.59 |
| Oct 23 2013 |
6289 |
307.29 |
| Oct 16 2013 |
3730 |
304.59 |
| Oct 16 2013 |
5212 |
314.58 |
| Oct 16 2013 |
6009 |
380.74 |
| Oct 16 2013 |
6288 |
307.29 |
| Oct 09 2013 |
5978 |
380.74 |
| Oct 09 2013 |
5222 |
314.58 |
| Oct 09 2013 |
3723 |
304.59 |
| Oct 09 2013 |
6288 |
307.29 |
| Oct 02 2013 |
5223 |
314.58 |
| Oct 02 2013 |
6015 |
380.74 |
| Oct 02 2013 |
3729 |
304.59 |
| Oct 02 2013 |
6294 |
307.29 |
| Sep 25 2013 |
5186 |
314.58 |
| Sep 25 2013 |
5998 |
380.74 |
| Sep 25 2013 |
3722 |
304.59 |
| Sep 25 2013 |
6291 |
307.29 |
| Sep 18 2013 |
3700 |
304.59 |
| Sep 18 2013 |
5186 |
314.58 |
| Sep 18 2013 |
5960 |
380.74 |
| Sep 18 2013 |
6254 |
307.29 |
| Sep 11 2013 |
5872 |
380.74 |
| Sep 11 2013 |
6031 |
326.64 |
| Sep 11 2013 |
4023 |
310.04 |
| Sep 11 2013 |
8688 |
333.53 |
| Sep 04 2013 |
6067 |
326.64 |
| Sep 04 2013 |
5921 |
380.74 |
| Sep 04 2013 |
4037 |
310.04 |
| Sep 04 2013 |
8683 |
333.53 |
| Aug 28 2013 |
3439 |
298.76 |
| Aug 28 2013 |
6105 |
380.74 |
| Aug 28 2013 |
4484 |
304.05 |
| Aug 28 2013 |
7265 |
317.87 |
| Aug 21 2013 |
6100 |
380.74 |
| Aug 21 2013 |
4979 |
310.58 |
| Aug 21 2013 |
3446 |
298.76 |
| Aug 21 2013 |
8046 |
325.94 |
| Aug 14 2013 |
5002 |
310.58 |
| Aug 14 2013 |
5682 |
380.74 |
| Aug 14 2013 |
3452 |
298.76 |
| Aug 14 2013 |
7771 |
325.94 |
| Aug 07 2013 |
5741 |
380.74 |
| Aug 07 2013 |
5077 |
310.58 |
| Aug 07 2013 |
3444 |
298.76 |
| Aug 07 2013 |
7863 |
325.94 |
| Jul 31 2013 |
5753 |
380.74 |
| Jul 31 2013 |
5129 |
310.58 |
| Jul 31 2013 |
3528 |
298.76 |
| Jul 31 2013 |
7908 |
325.94 |
| Jul 24 2013 |
5185 |
310.58 |
| Jul 24 2013 |
5773 |
380.74 |
| Jul 24 2013 |
3528 |
298.76 |
| Jul 24 2013 |
7938 |
325.94 |
| Jul 17 2013 |
5200 |
310.58 |
| Jul 17 2013 |
5675 |
380.74 |
| Jul 17 2013 |
3549 |
298.76 |
| Jul 17 2013 |
7938 |
325.94 |
| Jul 10 2013 |
3587 |
298.76 |
| Jul 10 2013 |
5288 |
310.58 |
| Jul 10 2013 |
5799 |
380.74 |
| Jul 10 2013 |
8045 |
325.94 |
| Jul 03 2013 |
5373 |
310.58 |
| Jul 03 2013 |
5702 |
380.74 |
| Jul 03 2013 |
3596 |
298.76 |
| Jul 03 2013 |
8009 |
325.94 |
| Jun 26 2013 |
5605 |
380.74 |
| Jun 26 2013 |
5514 |
310.58 |
| Jun 26 2013 |
3601 |
298.76 |
| Jun 26 2013 |
8152 |
325.94 |
| Jun 19 2013 |
3923 |
303.39 |
| Jun 19 2013 |
5440 |
380.74 |
| Jun 19 2013 |
5641 |
311.07 |
| Jun 19 2013 |
8684 |
330.64 |
| Jun 12 2013 |
3980 |
303.39 |
| Jun 12 2013 |
5687 |
311.07 |
| Jun 12 2013 |
5635 |
380.74 |
| Jun 12 2013 |
8813 |
330.64 |
| Jun 05 2013 |
5391 |
380.74 |
| Jun 05 2013 |
5622 |
311.07 |
| Jun 05 2013 |
3959 |
303.39 |
| Jun 05 2013 |
8763 |
330.64 |
| May 29 2013 |
3883 |
303.39 |
| May 29 2013 |
5684 |
311.07 |
| May 29 2013 |
5364 |
380.74 |
| May 29 2013 |
6593 |
307.49 |
| May 22 2013 |
4006 |
303.39 |
| May 22 2013 |
5399 |
380.74 |
| May 22 2013 |
5783 |
311.07 |
| May 22 2013 |
6761 |
307.49 |
| May 15 2013 |
5824 |
311.07 |
| May 15 2013 |
5338 |
380.74 |
| May 15 2013 |
4046 |
303.39 |
| May 15 2013 |
6790 |
307.49 |
| May 08 2013 |
5290 |
303.61 |
| May 08 2013 |
5122 |
380.74 |
| May 08 2013 |
4053 |
303.39 |
| May 08 2013 |
5702 |
295.63 |
| May 01 2013 |
4183 |
303.39 |
| May 01 2013 |
5371 |
303.61 |
| May 01 2013 |
5236 |
380.74 |
| May 01 2013 |
5803 |
295.63 |
| Apr 24 2013 |
5352 |
303.61 |
| Apr 24 2013 |
5189 |
380.74 |
| Apr 24 2013 |
4115 |
303.39 |
| Apr 24 2013 |
5821 |
295.63 |
| Apr 17 2013 |
5320 |
380.74 |
| Apr 17 2013 |
5438 |
303.61 |
| Apr 17 2013 |
4264 |
304.76 |
| Apr 17 2013 |
5199 |
286.9 |
| Apr 10 2013 |
5388 |
303.61 |
| Apr 10 2013 |
5287 |
380.74 |
| Apr 10 2013 |
4316 |
304.76 |
| Apr 10 2013 |
5267 |
286.9 |
| Apr 03 2013 |
5016 |
316.83 |
| Apr 03 2013 |
5385 |
303.61 |
| Apr 03 2013 |
5630 |
291.07 |
| Mar 27 2013 |
6046 |
311.76 |
| Mar 27 2013 |
6352 |
335.62 |
| Mar 27 2013 |
6993 |
306.97 |
| Mar 20 2013 |
5962 |
311.76 |
| Mar 20 2013 |
6333 |
335.62 |
| Mar 20 2013 |
6993 |
306.97 |
| Mar 13 2013 |
7644 |
380.41 |
| Mar 13 2013 |
7005 |
306.97 |
| Oct 19 2012 |
13261 |
411.82 |
| Oct 19 2012 |
6787 |
431.39 |
| Oct 19 2012 |
9074 |
376.19 |
| Oct 19 2012 |
18353 |
413.52 |
| Sep 23 2012 |
9024 |
376.19 |
| Sep 23 2012 |
6691 |
431.39 |
| Sep 23 2012 |
12973 |
409.25 |
| Sep 23 2012 |
17193 |
405.82 |
| Aug 31 2012 |
6278 |
431.39 |
| Aug 31 2012 |
12290 |
405.08 |
| Aug 31 2012 |
8447 |
372.71 |
| Aug 31 2012 |
15909 |
399.36 |
| Aug 24 2012 |
8364 |
372.71 |
| Aug 24 2012 |
6192 |
431.39 |
| Aug 24 2012 |
12155 |
405.08 |
| Aug 24 2012 |
15801 |
399.36 |
| Aug 10 2012 |
5922 |
431.39 |
| Aug 10 2012 |
12530 |
414.64 |
| Aug 10 2012 |
8666 |
379.16 |
| Aug 10 2012 |
15489 |
399.57 |
| Aug 03 2012 |
8539 |
379.16 |
| Aug 03 2012 |
5695 |
431.39 |
| Aug 03 2012 |
12324 |
414.64 |
| Aug 03 2012 |
15316 |
399.57 |
| Jul 27 2012 |
8469 |
379.16 |
| Jul 27 2012 |
5356 |
431.39 |
| Jul 27 2012 |
11935 |
414.64 |
| Jul 27 2012 |
15057 |
399.57 |
| Jul 06 2012 |
10305 |
399.97 |
| Jul 06 2012 |
5037 |
431.39 |
| Jul 06 2012 |
7327 |
366.92 |
| Jul 06 2012 |
13222 |
386.89 |
| Jun 22 2012 |
9908 |
407.92 |
| Jun 22 2012 |
5172 |
431.39 |
| Jun 22 2012 |
7645 |
372.99 |
| Jun 22 2012 |
11758 |
379.14 |
| Jun 15 2012 |
9923 |
407.92 |
| Jun 15 2012 |
5179 |
431.39 |
| Jun 15 2012 |
7541 |
372.99 |
| Jun 15 2012 |
12221 |
379.14 |
| Jun 08 2012 |
5220 |
431.39 |
| Jun 08 2012 |
9890 |
407.92 |
| Jun 08 2012 |
7416 |
372.99 |
| Jun 08 2012 |
12136 |
379.14 |
| Jun 01 2012 |
9562 |
409.68 |
| Jun 01 2012 |
5498 |
431.39 |
| Jun 01 2012 |
7442 |
372.99 |
| Jun 01 2012 |
11478 |
373.67 |
| May 25 2012 |
9053 |
431.75 |
| May 25 2012 |
5383 |
431.39 |
| May 25 2012 |
6939 |
372.99 |
| May 25 2012 |
10506 |
371.48 |
| May 18 2012 |
5573 |
431.39 |
| May 18 2012 |
7730 |
402.62 |
| May 18 2012 |
7042 |
372.99 |
| May 18 2012 |
10648 |
371.48 |
| May 11 2012 |
5540 |
431.39 |
| May 11 2012 |
8029 |
409.9 |
| May 11 2012 |
6927 |
372.99 |
| May 11 2012 |
10660 |
371.48 |
| May 04 2012 |
8984 |
418.6 |
| May 04 2012 |
7901 |
414.79 |
| May 04 2012 |
5260 |
431.39 |
| May 04 2012 |
12582 |
394.33 |
| Apr 27 2012 |
4678 |
431.39 |
| Apr 27 2012 |
7802 |
416.95 |
| Apr 27 2012 |
7972 |
418.6 |
| Apr 27 2012 |
12304 |
394.33 |
| Apr 13 2012 |
6702 |
429.37 |
| Apr 13 2012 |
7022 |
421.03 |
| Apr 13 2012 |
3945 |
431.39 |
| Apr 13 2012 |
10804 |
386.24 |
| Apr 06 2012 |
6041 |
429.37 |
| Apr 06 2012 |
6631 |
421.03 |
| Apr 06 2012 |
11025 |
392.29 |
| Mar 27 2012 |
5842 |
427.25 |
| Mar 27 2012 |
6403 |
421.03 |
| Mar 27 2012 |
10881 |
392.29 |
| Sep 23 2011 |
7498 |
410.2 |
| Sep 23 2011 |
7580 |
418.15 |
| Sep 23 2011 |
11122 |
418.5 |
| Sep 16 2011 |
7454 |
410.2 |
| Sep 16 2011 |
7564 |
418.15 |
| Sep 16 2011 |
11086 |
418.5 |
| Sep 10 2011 |
7402 |
412.43 |
| Sep 10 2011 |
7275 |
415.35 |
| Sep 10 2011 |
10401 |
412.43 |
| Sep 02 2011 |
7160 |
415.35 |
| Sep 02 2011 |
7366 |
412.43 |
| Sep 02 2011 |
10309 |
412.43 |
| Aug 26 2011 |
7364 |
412.43 |
| Aug 26 2011 |
7146 |
415.35 |
| Aug 26 2011 |
10303 |
412.43 |
| Aug 19 2011 |
7006 |
415.35 |
| Aug 19 2011 |
7056 |
412.43 |
| Aug 19 2011 |
9557 |
412.43 |
| Aug 12 2011 |
6903 |
412.43 |
| Aug 12 2011 |
6977 |
415.35 |
| Aug 12 2011 |
9455 |
412.43 |
| Aug 05 2011 |
6926 |
415.35 |
| Aug 05 2011 |
6843 |
412.43 |
| Aug 05 2011 |
9347 |
412.43 |
| Jul 29 2011 |
6768 |
412.43 |
| Jul 29 2011 |
6857 |
415.35 |
| Jul 29 2011 |
9256 |
412.43 |
| Jul 22 2011 |
6549 |
415.35 |
| Jul 22 2011 |
6214 |
410.05 |
| Jul 22 2011 |
8610 |
409.41 |
| Jul 15 2011 |
6325 |
422.08 |
| Jul 15 2011 |
6126 |
412.09 |
| Jul 15 2011 |
8698 |
416.08 |
| Jul 08 2011 |
4989 |
389.57 |
| Jul 08 2011 |
6784 |
389.57 |
| Jul 01 2011 |
3933 |
389.57 |
| Jul 01 2011 |
5368 |
389.57 |
| Jun 17 2011 |
3787 |
389.57 |
| Jun 17 2011 |
5228 |
389.57 |
| Jun 10 2011 |
3663 |
389.57 |
| Jun 10 2011 |
5323 |
389.57 |
| Jun 03 2011 |
3421 |
389.57 |
| Jun 03 2011 |
5020 |
389.57 |
| May 29 2011 |
3422 |
389.57 |
| May 29 2011 |
5049 |
389.57 |
| May 06 2011 |
3486 |
389.57 |
| May 06 2011 |
5203 |
389.57 |
| Apr 22 2011 |
3716 |
389.57 |
| Apr 22 2011 |
5521 |
389.57 |
| Apr 01 2011 |
3890 |
389.57 |
| Apr 01 2011 |
5642 |
389.57 |
| Oct 15 2010 |
9632 |
547.37 |
| Oct 15 2010 |
6645 |
428.22 |
| Oct 15 2010 |
10211 |
437.94 |
| Aug 15 2010 |
9309 |
547.37 |
| Aug 15 2010 |
6387 |
428.22 |
| Aug 15 2010 |
9949 |
437.94 |
| Aug 01 2010 |
6246 |
428.22 |
| Aug 01 2010 |
8593 |
547.37 |
| Aug 01 2010 |
9502 |
437.94 |
| Jul 15 2010 |
5711 |
428.22 |
| Jul 15 2010 |
8246 |
547.37 |
| Jul 15 2010 |
8931 |
437.94 |
| Jul 01 2010 |
8454 |
547.37 |
| Jul 01 2010 |
5943 |
428.22 |
| Jul 01 2010 |
9311 |
437.94 |
| Jun 15 2010 |
5738 |
428.22 |
| Jun 15 2010 |
8022 |
547.37 |
| Jun 15 2010 |
8876 |
437.94 |
| Jun 01 2010 |
7081 |
547.37 |
| Jun 01 2010 |
5232 |
428.22 |
| Jun 01 2010 |
8250 |
437.94 |
| May 27 2010 |
6420 |
547.37 |
| May 27 2010 |
4692 |
428.22 |
| May 27 2010 |
7545 |
437.94 |
| May 15 2010 |
4763 |
426.82 |
| May 15 2010 |
6577 |
547.37 |
| May 15 2010 |
8314 |
450.93 |
| Apr 30 2010 |
6008 |
547.37 |
| Apr 30 2010 |
8234 |
457.46 |
| Apr 15 2010 |
4379 |
427.49 |
| Apr 15 2010 |
5247 |
547.37 |
| Apr 15 2010 |
7804 |
457.46 |
| Apr 02 2010 |
4644 |
547.37 |
| Apr 02 2010 |
3717 |
432.66 |
| Apr 02 2010 |
7176 |
470.9 |
