| Feb 17 2022 |
7596 |
592.92 |
| Feb 17 2022 |
10682 |
592.92 |
| Feb 10 2022 |
7730 |
592.92 |
| Feb 10 2022 |
10614 |
592.92 |
| Feb 03 2022 |
7888 |
592.92 |
| Feb 03 2022 |
10770 |
592.92 |
| Jan 27 2022 |
7947 |
592.92 |
| Jan 27 2022 |
10844 |
592.92 |
| Jan 20 2022 |
8008 |
592.92 |
| Jan 20 2022 |
10880 |
592.92 |
| Jan 13 2022 |
8008 |
592.92 |
| Jan 13 2022 |
10943 |
592.92 |
| Jan 06 2022 |
8008 |
592.92 |
| Jan 06 2022 |
10944 |
592.92 |
| Dec 30 2021 |
8021 |
592.92 |
| Dec 30 2021 |
10962 |
592.92 |
| Dec 23 2021 |
8021 |
592.92 |
| Dec 23 2021 |
10962 |
592.92 |
| Dec 16 2021 |
8021 |
592.92 |
| Dec 16 2021 |
10962 |
592.92 |
| Dec 09 2021 |
8021 |
592.92 |
| Dec 09 2021 |
10962 |
592.92 |
| Dec 02 2021 |
8021 |
592.92 |
| Dec 02 2021 |
10967 |
592.92 |
| Nov 25 2021 |
8021 |
592.92 |
| Nov 25 2021 |
10967 |
592.92 |
| Nov 18 2021 |
8021 |
592.92 |
| Nov 18 2021 |
10968 |
592.92 |
| Nov 11 2021 |
8022 |
592.92 |
| Nov 11 2021 |
10968 |
592.92 |
| Nov 04 2021 |
8021 |
592.92 |
| Nov 04 2021 |
11056 |
592.92 |
| Oct 28 2021 |
8021 |
592.92 |
| Oct 28 2021 |
11056 |
592.92 |
| Oct 21 2021 |
8021 |
592.92 |
| Oct 21 2021 |
11089 |
592.92 |
| Oct 14 2021 |
8040 |
592.92 |
| Oct 14 2021 |
11111 |
592.92 |
| Oct 07 2021 |
8066 |
592.92 |
| Oct 07 2021 |
11142 |
592.92 |
| Sep 30 2021 |
8109 |
592.92 |
| Sep 30 2021 |
11099 |
592.92 |
| Sep 23 2021 |
8150 |
592.92 |
| Sep 23 2021 |
11011 |
592.92 |
| Sep 16 2021 |
8061 |
592.92 |
| Sep 16 2021 |
10936 |
592.92 |
| Sep 09 2021 |
8160 |
592.92 |
| Sep 09 2021 |
11030 |
592.92 |
| Sep 02 2021 |
8353 |
585.34 |
| Sep 02 2021 |
11115 |
585.34 |
| Aug 26 2021 |
8477 |
585.34 |
| Aug 26 2021 |
11036 |
585.34 |
| Aug 19 2021 |
8706 |
585.34 |
| Aug 19 2021 |
11338 |
585.34 |
| Aug 12 2021 |
8825 |
585.34 |
| Aug 12 2021 |
11583 |
585.34 |
| Aug 05 2021 |
9065 |
585.34 |
| Aug 05 2021 |
11666 |
585.34 |
| Jul 29 2021 |
9328 |
585.34 |
| Jul 29 2021 |
11879 |
585.34 |
| Jul 22 2021 |
9353 |
585.34 |
| Jul 22 2021 |
11861 |
585.34 |
| Jul 15 2021 |
9745 |
585.34 |
| Jul 15 2021 |
11959 |
585.34 |
| Jul 08 2021 |
9809 |
585.34 |
| Jul 08 2021 |
12138 |
585.34 |
| Jul 01 2021 |
9925 |
585.34 |
| Jul 01 2021 |
12153 |
585.34 |
| Jun 24 2021 |
10009 |
585.34 |
| Jun 24 2021 |
12101 |
585.34 |
| Jun 17 2021 |
9931 |
585.34 |
| Jun 17 2021 |
12017 |
585.34 |
| Jun 10 2021 |
9856 |
585.34 |
| Jun 10 2021 |
11567 |
585.34 |
| Jun 03 2021 |
11341 |
585.34 |
| May 27 2021 |
9843 |
585.34 |
| May 27 2021 |
11376 |
585.34 |
| May 07 2021 |
25112 |
585.34 |
| Feb 19 2021 |
5043 |
592.92 |
| Feb 19 2021 |
7730 |
592.92 |
| Feb 12 2021 |
5498 |
592.92 |
| Feb 12 2021 |
8214 |
592.92 |
| Feb 05 2021 |
5858 |
592.92 |
| Feb 05 2021 |
8731 |
592.92 |
| Jan 29 2021 |
6049 |
592.92 |
| Jan 29 2021 |
8990 |
592.92 |
| Jan 22 2021 |
6217 |
592.92 |
| Jan 22 2021 |
9186 |
592.92 |
| Jan 15 2021 |
6217 |
592.92 |
| Jan 15 2021 |
9379 |
592.92 |
| Jan 08 2021 |
6217 |
592.92 |
| Jan 08 2021 |
9345 |
592.92 |
| Jan 01 2021 |
6217 |
592.92 |
| Jan 01 2021 |
9306 |
592.92 |
| Dec 25 2020 |
6217 |
592.92 |
| Dec 25 2020 |
9306 |
592.92 |
| Dec 18 2020 |
6217 |
592.92 |
| Dec 18 2020 |
9306 |
592.92 |
| Dec 11 2020 |
6217 |
592.92 |
| Dec 11 2020 |
9287 |
592.92 |
| Dec 04 2020 |
6217 |
592.92 |
| Dec 04 2020 |
9249 |
592.92 |
| Nov 27 2020 |
6217 |
592.92 |
| Nov 27 2020 |
9249 |
592.92 |
| Nov 20 2020 |
6217 |
592.92 |
| Nov 20 2020 |
9249 |
592.92 |
| Nov 13 2020 |
6217 |
592.92 |
| Nov 13 2020 |
9249 |
592.92 |
| Nov 06 2020 |
6217 |
592.92 |
| Nov 06 2020 |
9370 |
592.92 |
| Oct 30 2020 |
6200 |
592.92 |
| Oct 30 2020 |
9278 |
592.92 |
| Oct 23 2020 |
5960 |
592.92 |
| Oct 23 2020 |
9149 |
592.92 |
| Oct 16 2020 |
6043 |
592.92 |
| Oct 16 2020 |
9187 |
592.92 |
| Oct 09 2020 |
6029 |
592.92 |
| Oct 09 2020 |
9137 |
592.92 |
| Oct 02 2020 |
5973 |
592.92 |
| Oct 02 2020 |
8796 |
592.92 |
| Sep 25 2020 |
5882 |
592.92 |
| Sep 25 2020 |
8846 |
592.92 |
| Sep 18 2020 |
5926 |
592.92 |
| Sep 18 2020 |
8901 |
592.92 |
| Sep 11 2020 |
5747 |
592.92 |
| Sep 11 2020 |
8620 |
592.92 |
| Sep 04 2020 |
6471 |
585.34 |
| Sep 04 2020 |
9573 |
585.34 |
| Aug 28 2020 |
6908 |
585.34 |
| Aug 28 2020 |
10221 |
585.34 |
| Aug 21 2020 |
7410 |
585.34 |
| Aug 21 2020 |
11062 |
585.34 |
| Aug 14 2020 |
7763 |
585.34 |
| Aug 14 2020 |
11663 |
585.34 |
| Aug 07 2020 |
8378 |
585.34 |
| Aug 07 2020 |
12532 |
585.34 |
| Jul 31 2020 |
8918 |
585.34 |
| Jul 31 2020 |
13413 |
585.34 |
| Jul 24 2020 |
9305 |
585.34 |
| Jul 24 2020 |
14312 |
585.34 |
| Jul 17 2020 |
9858 |
585.34 |
| Jul 17 2020 |
14987 |
585.34 |
| Jul 10 2020 |
10306 |
585.34 |
| Jul 10 2020 |
15963 |
585.34 |
| Jul 03 2020 |
10589 |
585.34 |
| Jul 03 2020 |
16286 |
585.34 |
| Jun 26 2020 |
11015 |
585.34 |
| Jun 26 2020 |
17029 |
585.34 |
| Jun 19 2020 |
11321 |
585.34 |
| Jun 19 2020 |
17663 |
585.34 |
| Jun 12 2020 |
11969 |
585.34 |
| Jun 12 2020 |
18389 |
585.34 |
| Jun 05 2020 |
12257 |
585.34 |
| Jun 05 2020 |
19032 |
585.34 |
| May 29 2020 |
12632 |
585.34 |
| May 29 2020 |
19631 |
585.34 |
| May 22 2020 |
12975 |
585.34 |
| May 22 2020 |
20188 |
585.34 |
| May 15 2020 |
13658 |
585.34 |
| May 15 2020 |
20816 |
585.34 |
| May 08 2020 |
14040 |
585.34 |
| May 08 2020 |
21345 |
585.34 |
| May 01 2020 |
14720 |
585.34 |
| May 01 2020 |
22249 |
585.34 |
| Apr 24 2020 |
15396 |
585.34 |
| Apr 24 2020 |
23788 |
585.34 |
| Apr 17 2020 |
15925 |
585.34 |
| Apr 17 2020 |
24270 |
585.34 |
| Apr 10 2020 |
16457 |
585.34 |
| Apr 10 2020 |
24857 |
585.34 |
| Apr 03 2020 |
17087 |
585.34 |
| Apr 03 2020 |
25466 |
585.34 |
| Mar 27 2020 |
17756 |
585.34 |
| Mar 27 2020 |
26131 |
585.34 |
| Mar 20 2020 |
18121 |
585.34 |
| Mar 20 2020 |
26480 |
585.34 |
| Mar 13 2020 |
18176 |
576.71 |
| Mar 13 2020 |
26420 |
576.71 |
| Mar 06 2020 |
18542 |
576.71 |
| Mar 06 2020 |
26669 |
576.71 |
| Feb 28 2020 |
18566 |
576.71 |
| Feb 28 2020 |
26670 |
576.71 |
| Feb 21 2020 |
17887 |
565.72 |
| Feb 21 2020 |
25817 |
565.72 |
| Feb 14 2020 |
17977 |
565.72 |
| Feb 14 2020 |
25880 |
565.72 |
| Feb 07 2020 |
17908 |
565.72 |
| Feb 07 2020 |
25708 |
565.72 |
| Jan 31 2020 |
17999 |
565.72 |
| Jan 31 2020 |
25767 |
565.72 |
| Jan 24 2020 |
18035 |
565.72 |
| Jan 24 2020 |
25806 |
565.72 |
| Jan 17 2020 |
18061 |
565.72 |
| Jan 17 2020 |
25674 |
565.72 |
| Jan 10 2020 |
18061 |
565.72 |
| Jan 10 2020 |
25676 |
565.72 |
| Jan 03 2020 |
18063 |
565.72 |
| Jan 03 2020 |
25685 |
565.72 |
| Dec 27 2019 |
18063 |
565.72 |
| Dec 27 2019 |
25679 |
565.72 |
| Dec 20 2019 |
18063 |
565.72 |
| Dec 20 2019 |
25679 |
565.72 |
| Dec 13 2019 |
18064 |
565.72 |
| Dec 13 2019 |
25680 |
565.72 |
| Dec 06 2019 |
18064 |
565.72 |
| Dec 06 2019 |
25667 |
565.72 |
| Nov 29 2019 |
18064 |
565.72 |
| Nov 29 2019 |
25633 |
565.72 |
| Nov 22 2019 |
18064 |
565.72 |
| Nov 22 2019 |
25633 |
565.72 |
| Nov 15 2019 |
18064 |
565.72 |
| Nov 15 2019 |
25638 |
565.72 |
| Nov 08 2019 |
17991 |
565.72 |
| Nov 08 2019 |
25546 |
565.72 |
| Nov 01 2019 |
17350 |
559.71 |
| Nov 01 2019 |
24770 |
559.71 |
| Oct 25 2019 |
17350 |
559.71 |
| Oct 25 2019 |
24789 |
559.71 |
| Oct 18 2019 |
17440 |
559.71 |
| Oct 18 2019 |
24846 |
559.71 |
| Oct 11 2019 |
17380 |
559.71 |
| Oct 11 2019 |
24795 |
559.71 |
| Oct 04 2019 |
17340 |
559.71 |
| Oct 04 2019 |
24769 |
559.71 |
| Sep 27 2019 |
17342 |
559.71 |
| Sep 27 2019 |
24903 |
559.71 |
| Sep 20 2019 |
17275 |
559.71 |
| Sep 20 2019 |
24877 |
559.71 |
| Sep 13 2019 |
17386 |
559.71 |
| Sep 13 2019 |
24944 |
559.71 |
| Sep 06 2019 |
17766 |
559.71 |
| Sep 06 2019 |
25420 |
559.71 |
| Aug 30 2019 |
17862 |
559.71 |
| Aug 30 2019 |
25587 |
559.71 |
| Aug 23 2019 |
18086 |
559.71 |
| Aug 23 2019 |
25869 |
559.71 |
| Aug 16 2019 |
17960 |
559.71 |
| Aug 16 2019 |
25783 |
559.71 |
| Aug 09 2019 |
18033 |
559.71 |
| Aug 09 2019 |
25896 |
559.71 |
| Aug 02 2019 |
18201 |
559.71 |
| Aug 02 2019 |
26084 |
559.71 |
| Jul 26 2019 |
18165 |
559.71 |
| Jul 26 2019 |
26212 |
559.71 |
| Jul 19 2019 |
18462 |
559.71 |
| Jul 19 2019 |
26428 |
559.71 |
| Jul 12 2019 |
18383 |
559.71 |
| Jul 12 2019 |
26477 |
559.71 |
| Jul 05 2019 |
18625 |
559.71 |
| Jul 05 2019 |
26958 |
559.71 |
| Jun 28 2019 |
18741 |
559.71 |
| Jun 28 2019 |
27183 |
559.71 |
| Jun 21 2019 |
18705 |
559.71 |
| Jun 21 2019 |
26985 |
559.71 |
| Jun 14 2019 |
18629 |
559.71 |
| Jun 14 2019 |
27071 |
559.71 |
| Jun 07 2019 |
18762 |
559.71 |
| Jun 07 2019 |
27327 |
559.71 |
| May 31 2019 |
18741 |
559.71 |
| May 31 2019 |
27228 |
559.71 |
| May 24 2019 |
18680 |
559.71 |
| May 24 2019 |
27232 |
559.71 |
| May 17 2019 |
18730 |
559.71 |
| May 17 2019 |
27231 |
559.71 |
| May 10 2019 |
18872 |
559.71 |
| May 10 2019 |
27240 |
559.71 |
| May 03 2019 |
18941 |
559.71 |
| May 03 2019 |
27327 |
559.71 |
| Apr 26 2019 |
19133 |
559.71 |
| Apr 26 2019 |
26674 |
559.71 |
| Apr 19 2019 |
19109 |
559.71 |
| Apr 19 2019 |
26646 |
559.71 |
| Apr 18 2019 |
19122 |
559.71 |
| Apr 12 2019 |
19144 |
559.71 |
| Apr 12 2019 |
26766 |
559.71 |
| Apr 05 2019 |
18418 |
559.71 |
| Apr 05 2019 |
26067 |
559.71 |
| Mar 29 2019 |
18243 |
559.71 |
| Mar 29 2019 |
25825 |
559.71 |
| Mar 22 2019 |
17812 |
559.71 |
| Mar 22 2019 |
25410 |
559.71 |
| Mar 15 2019 |
17924 |
559.96 |
| Mar 15 2019 |
25330 |
559.96 |
| Mar 08 2019 |
17598 |
559.96 |
| Mar 08 2019 |
24948 |
559.96 |
| Mar 01 2019 |
17736 |
559.96 |
| Mar 01 2019 |
25055 |
559.96 |
| Sep 07 2018 |
17072 |
548.6 |
| Sep 07 2018 |
23841 |
548.6 |
| Aug 31 2018 |
17110 |
548.6 |
| Aug 31 2018 |
23913 |
548.6 |
| Aug 24 2018 |
17170 |
548.6 |
| Aug 24 2018 |
23874 |
548.6 |
| Aug 17 2018 |
17096 |
548.6 |
| Aug 17 2018 |
24179 |
548.6 |
| Aug 10 2018 |
17082 |
548.6 |
| Aug 10 2018 |
24278 |
548.6 |
| Aug 03 2018 |
17305 |
548.6 |
| Aug 03 2018 |
24482 |
548.6 |
| Jul 27 2018 |
17531 |
548.6 |
| Jul 27 2018 |
24580 |
548.6 |
| Jul 20 2018 |
17487 |
548.6 |
| Jul 20 2018 |
24860 |
548.6 |
| Jul 13 2018 |
17752 |
548.6 |
| Jul 13 2018 |
24655 |
548.6 |
| Jul 06 2018 |
17604 |
548.6 |
| Jul 06 2018 |
24502 |
548.6 |
| Jun 29 2018 |
17613 |
548.6 |
| Jun 29 2018 |
24443 |
548.6 |
| Jun 22 2018 |
17907 |
548.6 |
| Jun 22 2018 |
24830 |
548.6 |
| Jun 15 2018 |
18028 |
548.6 |
| Jun 15 2018 |
24849 |
548.6 |
| Jun 08 2018 |
18113 |
548.6 |
| Jun 08 2018 |
25055 |
548.6 |
| Jun 01 2018 |
18524 |
548.6 |
| Jun 01 2018 |
25423 |
548.6 |
| May 25 2018 |
18588 |
548.6 |
| May 25 2018 |
25620 |
548.6 |
| May 18 2018 |
18746 |
548.6 |
| May 18 2018 |
25702 |
548.6 |
| May 11 2018 |
18788 |
548.6 |
| May 11 2018 |
25810 |
548.6 |
| May 04 2018 |
19168 |
548.6 |
| May 04 2018 |
26058 |
548.6 |
| Apr 27 2018 |
18986 |
548.6 |
| Apr 27 2018 |
25937 |
548.6 |
| Apr 20 2018 |
19036 |
548.6 |
| Apr 20 2018 |
26133 |
548.6 |
| Apr 13 2018 |
18813 |
548.6 |
| Apr 13 2018 |
26008 |
548.6 |
| Apr 06 2018 |
19248 |
548.6 |
| Apr 06 2018 |
26137 |
548.6 |
| Mar 30 2018 |
19688 |
548.6 |
| Mar 30 2018 |
26486 |
548.6 |
| Mar 23 2018 |
19904 |
548.6 |
| Mar 23 2018 |
26705 |
548.6 |
| Mar 16 2018 |
19750 |
548.6 |
| Mar 16 2018 |
26689 |
548.6 |
| Mar 09 2018 |
19612 |
548.6 |
| Mar 09 2018 |
26635 |
548.6 |
| Mar 02 2018 |
19712 |
548.6 |
| Mar 02 2018 |
26942 |
548.6 |
| Feb 23 2018 |
19895 |
548.6 |
| Feb 23 2018 |
27146 |
548.6 |
| Feb 16 2018 |
19947 |
548.6 |
| Feb 16 2018 |
27129 |
548.6 |
