| Jun 07 2026 |
6332 |
325.84 |
| Jun 02 2026 |
6408 |
325.84 |
| May 26 2026 |
7538 |
325.84 |
| May 19 2026 |
7670 |
325.84 |
| May 12 2026 |
7297 |
325.84 |
| May 05 2026 |
7318 |
325.84 |
| Apr 28 2026 |
7393 |
325.84 |
| Apr 21 2026 |
8217 |
325.84 |
| Apr 14 2026 |
8268 |
325.84 |
| Apr 07 2026 |
9314 |
325.84 |
| Mar 31 2026 |
9245 |
325.84 |
| Mar 24 2026 |
9225 |
325.84 |
| Mar 17 2026 |
9291 |
325.84 |
| Mar 10 2026 |
9355 |
325.84 |
| Mar 03 2026 |
9403 |
325.84 |
| Feb 24 2026 |
7687 |
295.33 |
| Feb 17 2026 |
7710 |
295.33 |
| Feb 10 2026 |
7710 |
295.33 |
| Feb 03 2026 |
7710 |
295.33 |
| Jan 27 2026 |
7698 |
295.33 |
| Jan 20 2026 |
7698 |
295.33 |
| Jan 13 2026 |
7698 |
295.33 |
| Jan 06 2026 |
7698 |
295.33 |
| Dec 30 2025 |
7698 |
295.33 |
| Dec 23 2025 |
7698 |
295.33 |
| Dec 16 2025 |
7698 |
295.33 |
| Dec 09 2025 |
7459 |
295.33 |
| Dec 02 2025 |
4750 |
264.81 |
| Nov 25 2025 |
4687 |
264.81 |
| Nov 18 2025 |
4685 |
264.81 |
| Nov 11 2025 |
4444 |
264.81 |
| Nov 04 2025 |
4449 |
264.81 |
| Oct 28 2025 |
4570 |
264.81 |
| Oct 21 2025 |
4565 |
264.81 |
| Oct 14 2025 |
4645 |
264.81 |
| Oct 07 2025 |
4677 |
264.81 |
| Sep 30 2025 |
4702 |
264.81 |
| Sep 23 2025 |
4714 |
264.81 |
| Sep 16 2025 |
4685 |
264.81 |
| Sep 09 2025 |
4774 |
264.81 |
| Sep 02 2025 |
3755 |
264.81 |
| Aug 26 2025 |
3749 |
264.81 |
| Aug 19 2025 |
3792 |
264.81 |
| Aug 12 2025 |
3940 |
264.81 |
| Aug 05 2025 |
4174 |
264.81 |
| Jul 29 2025 |
4211 |
264.81 |
| Jul 22 2025 |
4097 |
264.81 |
| Jul 15 2025 |
4200 |
264.81 |
| Jul 08 2025 |
4208 |
264.81 |
| Jul 01 2025 |
4163 |
264.81 |
| Jun 24 2025 |
4169 |
264.81 |
| Jun 17 2025 |
4234 |
264.81 |
| Jun 10 2025 |
3705 |
264.81 |
| Jun 03 2025 |
3705 |
264.81 |
| May 27 2025 |
4181 |
264.81 |
| May 20 2025 |
3555 |
264.81 |
| May 13 2025 |
3555 |
264.81 |
| May 06 2025 |
3569 |
264.81 |
| Apr 29 2025 |
3312 |
264.81 |
| Apr 22 2025 |
3372 |
264.81 |
| Apr 15 2025 |
3857 |
264.81 |
| Apr 08 2025 |
3756 |
264.81 |
| Apr 01 2025 |
3716 |
264.81 |
| Mar 25 2025 |
3701 |
264.81 |
| Sep 06 2019 |
15569 |
522.32 |
| Sep 06 2019 |
22255 |
522.32 |
| Aug 30 2019 |
15654 |
522.32 |
| Aug 30 2019 |
22401 |
522.32 |
| Aug 23 2019 |
15865 |
522.32 |
| Aug 23 2019 |
22668 |
522.32 |
| Aug 16 2019 |
15773 |
522.32 |
| Aug 16 2019 |
22590 |
522.32 |
| Aug 09 2019 |
15835 |
522.32 |
| Aug 09 2019 |
22672 |
522.32 |
| Aug 02 2019 |
15987 |
522.32 |
| Aug 02 2019 |
22863 |
522.32 |
| Jul 26 2019 |
15951 |
522.32 |
| Jul 26 2019 |
22954 |
522.32 |
| Jul 19 2019 |
16214 |
522.32 |
| Jul 19 2019 |
23148 |
522.32 |
| Jul 12 2019 |
16152 |
522.32 |
| Jul 12 2019 |
23230 |
522.32 |
| Jul 05 2019 |
16378 |
522.32 |
| Jul 05 2019 |
23664 |
522.32 |
| Jun 28 2019 |
16490 |
522.32 |
| Jun 28 2019 |
23850 |
522.32 |
| Jun 21 2019 |
16450 |
522.32 |
| Jun 21 2019 |
23696 |
522.32 |
| Jun 14 2019 |
16412 |
522.32 |
| Jun 14 2019 |
23800 |
522.32 |
| Jun 07 2019 |
16534 |
522.32 |
| Jun 07 2019 |
24036 |
522.32 |
| May 31 2019 |
16511 |
522.32 |
| May 31 2019 |
23912 |
522.32 |
| May 24 2019 |
16465 |
522.32 |
| May 24 2019 |
23934 |
522.32 |
| May 17 2019 |
16517 |
522.32 |
| May 17 2019 |
23916 |
522.32 |
| May 10 2019 |
16651 |
522.32 |
| May 10 2019 |
23922 |
522.32 |
| May 03 2019 |
16716 |
522.32 |
| May 03 2019 |
23995 |
522.32 |
| Apr 26 2019 |
16847 |
522.32 |
| Apr 26 2019 |
23358 |
522.32 |
| Apr 19 2019 |
16800 |
522.32 |
| Apr 19 2019 |
23329 |
522.32 |
| Apr 18 2019 |
16808 |
522.32 |
| Apr 12 2019 |
16829 |
522.32 |
| Apr 12 2019 |
23423 |
522.32 |
| Apr 05 2019 |
16194 |
522.32 |
| Apr 05 2019 |
22823 |
522.32 |
| Mar 29 2019 |
16050 |
522.32 |
| Mar 29 2019 |
22608 |
522.32 |
| Mar 22 2019 |
15736 |
522.32 |
| Mar 22 2019 |
22278 |
522.32 |
| Mar 15 2019 |
15847 |
522.32 |
| Mar 15 2019 |
22209 |
522.32 |
| Mar 08 2019 |
15570 |
522.32 |
| Mar 08 2019 |
21902 |
522.32 |
| Mar 01 2019 |
15679 |
522.32 |
| Mar 01 2019 |
22013 |
522.32 |
| Feb 22 2019 |
15771 |
522.32 |
| Feb 22 2019 |
22107 |
522.32 |
| Feb 15 2019 |
15634 |
522.32 |
| Feb 15 2019 |
21861 |
522.32 |
| Feb 08 2019 |
15574 |
522.32 |
| Feb 08 2019 |
21640 |
522.32 |
| Feb 01 2019 |
15588 |
522.32 |
| Feb 01 2019 |
21645 |
522.32 |
| Jan 25 2019 |
15621 |
522.32 |
| Jan 25 2019 |
21671 |
522.32 |
| Jan 18 2019 |
15696 |
522.32 |
| Jan 18 2019 |
21709 |
522.32 |
| Jan 11 2019 |
15696 |
522.32 |
| Jan 11 2019 |
21681 |
522.32 |
| Jan 04 2019 |
15697 |
522.32 |
| Jan 04 2019 |
21695 |
522.32 |
| Dec 28 2018 |
15697 |
522.32 |
| Dec 28 2018 |
21695 |
522.32 |
| Dec 21 2018 |
15697 |
522.32 |
| Dec 21 2018 |
21695 |
522.32 |
| Dec 14 2018 |
15697 |
522.32 |
| Dec 14 2018 |
21695 |
522.32 |
| Dec 07 2018 |
15697 |
522.32 |
| Dec 07 2018 |
21686 |
522.32 |
| Nov 30 2018 |
15697 |
522.32 |
| Nov 30 2018 |
21686 |
522.32 |
| Nov 23 2018 |
15697 |
522.32 |
| Nov 23 2018 |
21686 |
522.32 |
| Nov 16 2018 |
15697 |
522.32 |
| Nov 16 2018 |
21686 |
522.32 |
| Nov 09 2018 |
15698 |
522.32 |
| Nov 09 2018 |
21687 |
522.32 |
| Nov 02 2018 |
15698 |
522.32 |
| Nov 02 2018 |
21650 |
522.32 |
| Oct 26 2018 |
15691 |
522.32 |
| Oct 26 2018 |
21643 |
522.32 |
| Oct 19 2018 |
15717 |
522.32 |
| Oct 19 2018 |
21670 |
522.32 |
| Oct 12 2018 |
15649 |
522.32 |
| Oct 12 2018 |
21613 |
522.32 |
| Oct 05 2018 |
15659 |
522.32 |
| Oct 05 2018 |
21742 |
522.32 |
| Sep 07 2018 |
19421 |
624.98 |
| Sep 07 2018 |
27224 |
624.98 |
| Aug 31 2018 |
19448 |
624.98 |
| Aug 31 2018 |
27301 |
624.98 |
| Aug 24 2018 |
19512 |
624.98 |
| Aug 24 2018 |
27234 |
624.98 |
| Aug 17 2018 |
19410 |
624.98 |
| Aug 17 2018 |
27561 |
624.98 |
| Aug 10 2018 |
19400 |
624.98 |
| Aug 10 2018 |
27668 |
624.98 |
| Aug 03 2018 |
19620 |
624.98 |
| Aug 03 2018 |
27915 |
624.98 |
| Jul 27 2018 |
19876 |
624.98 |
| Jul 27 2018 |
28054 |
624.98 |
| Jul 20 2018 |
19868 |
624.98 |
| Jul 20 2018 |
28366 |
624.98 |
| Jul 13 2018 |
20123 |
624.98 |
| Jul 13 2018 |
28146 |
624.98 |
| Jul 06 2018 |
19974 |
624.98 |
| Jul 06 2018 |
28041 |
624.98 |
| Jun 29 2018 |
19977 |
624.98 |
| Jun 29 2018 |
27962 |
624.98 |
| Jun 22 2018 |
20301 |
624.98 |
| Jun 22 2018 |
28383 |
624.98 |
| Jun 15 2018 |
20417 |
624.98 |
| Jun 15 2018 |
28378 |
624.98 |
| Jun 08 2018 |
20543 |
624.98 |
| Jun 08 2018 |
28670 |
624.98 |
| Jun 01 2018 |
21002 |
624.98 |
| Jun 01 2018 |
29100 |
624.98 |
| May 25 2018 |
21114 |
624.98 |
| May 25 2018 |
29306 |
624.98 |
| May 18 2018 |
21259 |
624.98 |
| May 18 2018 |
29365 |
624.98 |
| May 11 2018 |
21282 |
624.98 |
| May 11 2018 |
29454 |
624.98 |
| May 04 2018 |
21696 |
624.98 |
| May 04 2018 |
29757 |
624.98 |
| Apr 27 2018 |
21486 |
624.98 |
| Apr 27 2018 |
29622 |
624.98 |
| Apr 20 2018 |
21593 |
624.98 |
| Apr 20 2018 |
29816 |
624.98 |
| Apr 13 2018 |
21364 |
624.98 |
| Apr 13 2018 |
29705 |
624.98 |
| Apr 06 2018 |
21831 |
624.98 |
| Apr 06 2018 |
29858 |
624.98 |
| Mar 30 2018 |
22343 |
624.98 |
| Mar 30 2018 |
30264 |
624.98 |
| Mar 23 2018 |
22540 |
624.98 |
| Mar 23 2018 |
30470 |
624.98 |
| Mar 16 2018 |
22314 |
624.98 |
| Mar 16 2018 |
30367 |
624.98 |
| Mar 09 2018 |
22082 |
624.98 |
| Mar 09 2018 |
30218 |
624.98 |
| Mar 02 2018 |
22212 |
624.98 |
| Mar 02 2018 |
30607 |
624.98 |
| Feb 23 2018 |
22454 |
624.98 |
| Feb 23 2018 |
30864 |
624.98 |
| Feb 16 2018 |
22543 |
624.98 |
| Feb 16 2018 |
30867 |
624.98 |
