| Apr 24 2024 |
10622 |
720.43 |
| Apr 17 2024 |
10773 |
720.43 |
| Apr 10 2024 |
10386 |
720.43 |
| Apr 03 2024 |
10279 |
720.43 |
| Mar 27 2024 |
10256 |
720.43 |
| Mar 21 2024 |
8384 |
642.75 |
| Mar 14 2024 |
8363 |
642.75 |
| Mar 07 2024 |
8561 |
642.75 |
| Feb 29 2024 |
8572 |
642.75 |
| Feb 22 2024 |
8582 |
642.75 |
| Feb 15 2024 |
8675 |
642.75 |
| Feb 08 2024 |
7573 |
599.84 |
| Feb 01 2024 |
7587 |
599.84 |
| Jan 25 2024 |
7595 |
599.84 |
| Jan 18 2024 |
6351 |
498.75 |
| Jan 11 2024 |
6383 |
498.75 |
| Jan 04 2024 |
6383 |
498.75 |
| Dec 28 2023 |
6326 |
498.75 |
| Dec 21 2023 |
6326 |
498.75 |
| Dec 14 2023 |
6326 |
498.75 |
| Dec 07 2023 |
6289 |
498.75 |
| Nov 30 2023 |
5531 |
498.75 |
| Nov 23 2023 |
5456 |
498.75 |
| Nov 16 2023 |
4263 |
498.75 |
| Nov 09 2023 |
4047 |
498.75 |
| Nov 02 2023 |
4006 |
498.75 |
| Oct 26 2023 |
3830 |
498.75 |
| Oct 19 2023 |
3846 |
498.75 |
| Oct 12 2023 |
3860 |
498.75 |
| Oct 05 2023 |
3838 |
498.75 |
| Sep 28 2023 |
3762 |
498.75 |
| Sep 21 2023 |
3738 |
498.75 |
| Sep 14 2023 |
3776 |
498.75 |
| Sep 07 2023 |
3767 |
498.75 |
| Aug 31 2023 |
3769 |
498.75 |
| Aug 24 2023 |
3804 |
498.75 |
| Aug 17 2023 |
3837 |
498.75 |
| Aug 10 2023 |
3845 |
498.75 |
| Aug 03 2023 |
3850 |
498.75 |
| Jul 27 2023 |
3871 |
498.75 |
| Jul 20 2023 |
3698 |
498.75 |
| Jul 13 2023 |
3728 |
498.75 |
| Jul 06 2023 |
3294 |
498.75 |
| Jun 29 2023 |
3170 |
498.75 |
| Jun 22 2023 |
3209 |
498.75 |
| Jun 15 2023 |
2621 |
498.75 |
| Jun 08 2023 |
2581 |
498.75 |
| Jun 01 2023 |
2536 |
498.75 |
| May 25 2023 |
2362 |
498.75 |
| May 18 2023 |
2353 |
498.75 |
| May 11 2023 |
2474 |
498.75 |
| May 04 2023 |
2467 |
498.75 |
| Apr 27 2023 |
2343 |
452.81 |
| Apr 20 2023 |
2198 |
452.81 |
| Apr 13 2023 |
2168 |
449.42 |
| Apr 06 2023 |
2195 |
449.42 |
| Mar 30 2023 |
2121 |
449.42 |
| Mar 23 2023 |
2196 |
445.39 |
| Mar 16 2023 |
2256 |
445.39 |
| Mar 09 2023 |
2312 |
445.39 |
| Mar 02 2023 |
2353 |
445.39 |
| Feb 23 2023 |
2457 |
445.39 |
| Feb 16 2023 |
2508 |
445.39 |
| Feb 09 2023 |
2508 |
445.39 |
| Feb 02 2023 |
2517 |
445.39 |
| Jan 26 2023 |
2535 |
445.39 |
| Jan 19 2023 |
2551 |
445.39 |
| Jan 12 2023 |
2567 |
445.39 |
| Jan 05 2023 |
2567 |
445.39 |
| Dec 29 2022 |
2567 |
445.39 |
| Dec 22 2022 |
2567 |
445.39 |
| Dec 15 2022 |
2570 |
445.39 |
| Dec 08 2022 |
2588 |
445.39 |
| Dec 01 2022 |
2609 |
445.39 |
| Nov 24 2022 |
2609 |
445.39 |
| Nov 17 2022 |
2634 |
445.39 |
| Nov 10 2022 |
2663 |
445.39 |
| Nov 03 2022 |
2639 |
445.39 |
| Oct 27 2022 |
2656 |
445.39 |
| Oct 20 2022 |
2677 |
445.39 |
| Oct 13 2022 |
2695 |
445.39 |
| Oct 06 2022 |
2669 |
445.39 |
| Sep 29 2022 |
2691 |
445.39 |
| Sep 22 2022 |
2695 |
445.39 |
| Sep 15 2022 |
2727 |
445.39 |
| Sep 08 2022 |
2665 |
445.39 |
| Sep 01 2022 |
2691 |
445.39 |
| Aug 25 2022 |
2706 |
445.39 |
| Aug 18 2022 |
2708 |
445.39 |
| Aug 11 2022 |
2711 |
445.39 |
| Aug 04 2022 |
2711 |
445.39 |
| Jul 28 2022 |
2726 |
445.39 |
| Jul 21 2022 |
2732 |
445.39 |
| Jul 14 2022 |
2735 |
445.39 |
| Jul 07 2022 |
2727 |
445.39 |
| Jun 30 2022 |
2727 |
445.39 |
| Jun 23 2022 |
2698 |
445.39 |
| Jun 16 2022 |
2709 |
445.39 |
| Jun 09 2022 |
2176 |
445.39 |
| Jun 02 2022 |
2030 |
445.39 |
| May 26 2022 |
2027 |
445.39 |
| May 19 2022 |
2025 |
445.39 |
| May 12 2022 |
2025 |
445.39 |
| May 05 2022 |
1975 |
445.39 |
| Apr 28 2022 |
1975 |
445.39 |
| Apr 21 2022 |
1936 |
445.39 |
| Apr 14 2022 |
2118 |
471.73 |
| Apr 07 2022 |
2118 |
471.73 |
| Mar 31 2022 |
2118 |
471.73 |
| Mar 24 2022 |
5322 |
470.57 |
| Mar 17 2022 |
5322 |
470.57 |
| Mar 10 2022 |
5430 |
470.57 |
| Mar 03 2022 |
5451 |
470.57 |
| Feb 24 2022 |
5503 |
470.57 |
| Feb 17 2022 |
5345 |
470.57 |
| Feb 10 2022 |
5345 |
470.57 |
| Feb 03 2022 |
5387 |
470.57 |
| Jan 27 2022 |
5402 |
470.57 |
| Jan 20 2022 |
5407 |
470.57 |
| Jan 13 2022 |
5407 |
470.57 |
| Jan 06 2022 |
5422 |
470.57 |
| Dec 30 2021 |
5425 |
470.57 |
| Dec 23 2021 |
5425 |
470.57 |
| Dec 16 2021 |
5425 |
470.57 |
| Dec 09 2021 |
5449 |
470.57 |
| Dec 02 2021 |
5480 |
470.57 |
| Nov 25 2021 |
5480 |
470.57 |
| Nov 18 2021 |
5496 |
470.57 |
| Nov 11 2021 |
5528 |
470.57 |
| Nov 04 2021 |
5545 |
470.57 |
| Oct 28 2021 |
8777 |
470.57 |
| Oct 21 2021 |
8782 |
470.57 |
| Oct 14 2021 |
9381 |
470.57 |
| Oct 07 2021 |
9553 |
470.57 |
| Sep 30 2021 |
9592 |
470.57 |
| Sep 23 2021 |
9691 |
470.57 |
| Sep 16 2021 |
9441 |
470.57 |
| Sep 09 2021 |
9414 |
470.57 |
| Sep 02 2021 |
9562 |
470.57 |
| Aug 26 2021 |
9453 |
470.57 |
| Aug 19 2021 |
9628 |
470.57 |
| Aug 12 2021 |
9709 |
470.57 |
| Aug 05 2021 |
9803 |
470.57 |
| Jul 29 2021 |
9887 |
470.57 |
| Jul 22 2021 |
10181 |
470.57 |
| Jul 15 2021 |
10310 |
470.57 |
| Jul 08 2021 |
10482 |
470.57 |
| Mar 01 2021 |
7265 |
404.82 |
| Feb 01 2021 |
7234 |
404.82 |
| Jan 01 2021 |
7217 |
404.82 |
| Dec 01 2020 |
6971 |
404.82 |
| Nov 01 2020 |
7690 |
404.82 |
| Oct 01 2020 |
7724 |
404.82 |
| Sep 01 2020 |
8049 |
404.82 |
| Aug 01 2020 |
8476 |
404.82 |
| Jul 01 2020 |
8785 |
404.82 |
| Apr 01 2020 |
9507 |
404.82 |
| Mar 01 2020 |
9769 |
404.82 |
| Feb 01 2020 |
9719 |
404.82 |
| Jan 01 2020 |
9748 |
404.82 |
| Dec 01 2019 |
9733 |
404.82 |
| Nov 01 2019 |
8831 |
404.82 |
| Oct 01 2019 |
16886 |
517.99 |
| Sep 01 2019 |
17494 |
517.99 |
| Aug 01 2019 |
16237 |
517.99 |
| Jul 01 2019 |
16216 |
517.99 |
| Jun 01 2019 |
15972 |
517.99 |
| May 01 2019 |
15543 |
517.99 |
| Apr 01 2019 |
15517 |
517.99 |
| Mar 01 2019 |
17192 |
631.17 |
| Feb 01 2019 |
17011 |
631.17 |
| Jan 01 2019 |
13487 |
631.17 |
| Dec 01 2018 |
16900 |
631.17 |
| Nov 01 2018 |
13450 |
631.17 |
| Oct 01 2018 |
13429 |
631.17 |
| Sep 01 2018 |
12463 |
631.17 |
| Aug 01 2018 |
11744 |
631.17 |
| Jul 01 2018 |
11449 |
631.17 |
| Jun 01 2018 |
10635 |
631.17 |
| May 01 2018 |
9023 |
631.17 |
| Apr 01 2018 |
6805 |
631.17 |
| Mar 01 2018 |
5851 |
631.17 |
| Feb 01 2018 |
5750 |
631.17 |
| Dec 01 2017 |
5475 |
631.17 |
| Nov 01 2017 |
5412 |
631.17 |
