| Apr 13 2023 |
5997 |
431.05 |
| Apr 06 2023 |
6034 |
431.05 |
| Mar 30 2023 |
5628 |
431.05 |
| Mar 23 2023 |
5614 |
428.17 |
| Mar 16 2023 |
5555 |
428.17 |
| Mar 09 2023 |
5597 |
428.17 |
| Mar 02 2023 |
5629 |
428.17 |
| Feb 23 2023 |
5676 |
428.17 |
| Feb 16 2023 |
5694 |
428.17 |
| Feb 09 2023 |
5694 |
428.17 |
| Feb 02 2023 |
5643 |
428.17 |
| Jan 26 2023 |
5635 |
428.17 |
| Jan 19 2023 |
5657 |
428.17 |
| Jan 12 2023 |
5660 |
428.17 |
| Jan 05 2023 |
5660 |
428.17 |
| Dec 29 2022 |
5660 |
428.17 |
| Dec 22 2022 |
5660 |
428.17 |
| Dec 15 2022 |
5665 |
428.17 |
| Dec 08 2022 |
5703 |
428.17 |
| Dec 01 2022 |
5715 |
428.17 |
| Nov 24 2022 |
5715 |
428.17 |
| Nov 17 2022 |
5722 |
428.17 |
| Nov 10 2022 |
5789 |
428.17 |
| Nov 03 2022 |
5758 |
428.17 |
| Oct 27 2022 |
5767 |
428.17 |
| Oct 20 2022 |
5781 |
428.17 |
| Oct 13 2022 |
5822 |
428.17 |
| Oct 06 2022 |
5841 |
428.17 |
| Sep 29 2022 |
5793 |
428.17 |
| Sep 22 2022 |
5693 |
428.17 |
| Sep 15 2022 |
5743 |
428.17 |
| Sep 08 2022 |
5597 |
428.17 |
| Sep 01 2022 |
5582 |
428.17 |
| Aug 25 2022 |
5592 |
428.17 |
| Aug 18 2022 |
5598 |
428.17 |
| Aug 11 2022 |
5598 |
428.17 |
| Aug 04 2022 |
5598 |
428.17 |
| Jul 28 2022 |
5611 |
428.17 |
| Jul 21 2022 |
5627 |
428.17 |
| Jul 14 2022 |
5631 |
428.17 |
| Jul 07 2022 |
5649 |
428.17 |
| Jun 30 2022 |
5649 |
428.17 |
| Jun 23 2022 |
5502 |
428.17 |
| Jun 16 2022 |
5516 |
428.17 |
| Jun 09 2022 |
4779 |
428.17 |
| Jun 02 2022 |
4486 |
428.17 |
| May 26 2022 |
4408 |
428.17 |
| May 19 2022 |
4404 |
428.17 |
| May 12 2022 |
4404 |
428.17 |
| May 05 2022 |
4229 |
428.17 |
| Apr 28 2022 |
4229 |
428.17 |
| Apr 21 2022 |
4143 |
428.17 |
| Apr 14 2022 |
4154 |
428.17 |
| Apr 07 2022 |
4154 |
428.17 |
| Mar 31 2022 |
4154 |
428.17 |
| Mar 24 2022 |
4123 |
428.17 |
| Mar 17 2022 |
4122 |
428.17 |
| Mar 10 2022 |
1769 |
439.21 |
| Mar 03 2022 |
1778 |
439.21 |
| Feb 24 2022 |
1797 |
439.21 |
| Feb 17 2022 |
1767 |
439.21 |
| Feb 10 2022 |
1767 |
439.21 |
| Feb 03 2022 |
1803 |
439.21 |
| Jan 27 2022 |
1820 |
439.21 |
| Jan 20 2022 |
1828 |
439.21 |
| Jan 13 2022 |
1828 |
439.21 |
| Jan 06 2022 |
1852 |
439.21 |
| Dec 30 2021 |
1852 |
439.21 |
| Dec 23 2021 |
1852 |
439.21 |
| Dec 16 2021 |
1852 |
439.21 |
| Dec 09 2021 |
1865 |
439.21 |
| Dec 02 2021 |
1878 |
439.21 |
| Nov 25 2021 |
1878 |
439.21 |
| Nov 18 2021 |
1894 |
439.21 |
| Nov 11 2021 |
1913 |
439.21 |
| Nov 04 2021 |
1913 |
439.21 |
| Oct 28 2021 |
1925 |
439.21 |
| Oct 21 2021 |
1939 |
439.21 |
| Oct 14 2021 |
1962 |
439.21 |
| Oct 07 2021 |
2004 |
439.21 |
| Sep 30 2021 |
2035 |
439.21 |
| Sep 23 2021 |
2088 |
439.21 |
| Sep 16 2021 |
2401 |
439.21 |
| Sep 09 2021 |
2567 |
439.21 |
| Sep 02 2021 |
2634 |
439.21 |
| Aug 26 2021 |
3080 |
464.69 |
| Aug 19 2021 |
3182 |
464.69 |
| Aug 12 2021 |
3250 |
464.69 |
| Aug 05 2021 |
3262 |
464.69 |
| Jul 29 2021 |
3353 |
464.69 |
| Jul 22 2021 |
3437 |
464.69 |
| Jul 15 2021 |
3512 |
464.69 |
| Jul 08 2021 |
3554 |
464.69 |
| Jul 01 2021 |
11821 |
501.21 |
| Jun 24 2021 |
11750 |
501.21 |
| Jun 01 2021 |
11888 |
501.21 |
| May 01 2021 |
4370 |
502.07 |
| Apr 01 2021 |
4765 |
502.07 |
| Mar 01 2021 |
5163 |
498.6 |
| Feb 01 2021 |
5093 |
498.6 |
| Jan 01 2021 |
5039 |
498.6 |
| Dec 01 2020 |
4651 |
511.03 |
| Nov 01 2020 |
5070 |
498.6 |
| Oct 01 2020 |
5075 |
498.6 |
| Sep 01 2020 |
5227 |
498.6 |
| Aug 01 2020 |
5335 |
511.03 |
| Jul 01 2020 |
5697 |
498.6 |
| Apr 01 2020 |
7080 |
498.6 |
| Mar 01 2020 |
7467 |
511.03 |
| Feb 01 2020 |
7480 |
511.03 |
| Jan 01 2020 |
7490 |
511.03 |
| Dec 01 2019 |
7474 |
511.03 |
| Nov 01 2019 |
7386 |
511.03 |
| Oct 01 2019 |
7841 |
545.12 |
| Sep 01 2019 |
6286 |
546.45 |
| Aug 01 2019 |
5889 |
546.45 |
| Jul 01 2019 |
5635 |
546.45 |
| Jun 01 2019 |
5270 |
546.45 |
| May 01 2019 |
16989 |
567.79 |
| Apr 01 2019 |
16847 |
567.79 |
| Mar 01 2019 |
17296 |
647.41 |
| Feb 01 2019 |
17113 |
647.41 |
| Jan 01 2019 |
13577 |
647.41 |
| Dec 01 2018 |
17002 |
647.41 |
| Nov 01 2018 |
13540 |
647.41 |
| Oct 01 2018 |
13515 |
647.41 |
| Sep 01 2018 |
12544 |
647.41 |
| Aug 01 2018 |
11819 |
647.41 |
| Jul 01 2018 |
11523 |
647.41 |
| Jun 01 2018 |
10696 |
647.41 |
| May 01 2018 |
9076 |
647.41 |
| Apr 01 2018 |
6831 |
647.41 |
| Mar 01 2018 |
5867 |
647.41 |
| Feb 01 2018 |
5767 |
647.41 |
| Dec 01 2017 |
5488 |
647.41 |
| Nov 01 2017 |
5425 |
647.41 |
