| Jun 06 2026 |
3135 |
352.72 |
| Jun 06 2026 |
3626 |
352.72 |
| Jun 02 2026 |
3105 |
352.72 |
| Jun 02 2026 |
3596 |
352.72 |
| May 26 2026 |
3113 |
352.72 |
| May 26 2026 |
3628 |
352.72 |
| May 19 2026 |
3084 |
352.72 |
| May 19 2026 |
3608 |
352.72 |
| May 12 2026 |
3099 |
352.72 |
| May 12 2026 |
3639 |
352.72 |
| May 05 2026 |
3058 |
352.72 |
| May 05 2026 |
3616 |
352.72 |
| Apr 28 2026 |
1576 |
344.43 |
| Apr 28 2026 |
1988 |
344.43 |
| Apr 21 2026 |
1578 |
344.43 |
| Apr 21 2026 |
1939 |
344.43 |
| Apr 14 2026 |
1616 |
344.43 |
| Apr 14 2026 |
1974 |
344.43 |
| Apr 07 2026 |
1619 |
344.43 |
| Apr 07 2026 |
1931 |
344.43 |
| Mar 31 2026 |
1617 |
344.43 |
| Mar 31 2026 |
1861 |
344.43 |
| Mar 24 2026 |
3364 |
364.22 |
| Mar 24 2026 |
4347 |
364.22 |
| Mar 17 2026 |
3416 |
364.22 |
| Mar 17 2026 |
4362 |
364.22 |
| Mar 10 2026 |
3383 |
364.22 |
| Mar 10 2026 |
4368 |
364.22 |
| Mar 03 2026 |
3425 |
364.22 |
| Mar 03 2026 |
4409 |
364.22 |
| Feb 24 2026 |
3304 |
364.22 |
| Feb 24 2026 |
4294 |
364.22 |
| Feb 17 2026 |
3322 |
364.22 |
| Feb 17 2026 |
4364 |
364.22 |
| Feb 10 2026 |
3328 |
364.22 |
| Feb 10 2026 |
4409 |
364.22 |
| Feb 03 2026 |
3344 |
364.22 |
| Feb 03 2026 |
4421 |
364.22 |
| Jan 27 2026 |
3355 |
364.22 |
| Jan 27 2026 |
4437 |
364.22 |
| Jan 20 2026 |
3380 |
364.22 |
| Jan 20 2026 |
4463 |
364.22 |
| Jan 13 2026 |
3391 |
364.22 |
| Jan 13 2026 |
4474 |
364.22 |
| Jan 06 2026 |
3391 |
364.22 |
| Jan 06 2026 |
4473 |
364.22 |
| Dec 30 2025 |
3399 |
364.22 |
| Dec 30 2025 |
4478 |
364.22 |
| Dec 23 2025 |
3400 |
364.22 |
| Dec 23 2025 |
4469 |
364.22 |
| Dec 16 2025 |
3400 |
364.22 |
| Dec 16 2025 |
4480 |
364.22 |
| Dec 09 2025 |
3400 |
364.22 |
| Dec 09 2025 |
4480 |
364.22 |
| Dec 02 2025 |
3400 |
364.22 |
| Dec 02 2025 |
4480 |
364.22 |
| Nov 25 2025 |
3400 |
364.22 |
| Nov 25 2025 |
4480 |
364.22 |
| Nov 18 2025 |
3400 |
364.22 |
| Nov 18 2025 |
4480 |
364.22 |
| Nov 11 2025 |
3396 |
364.22 |
| Nov 11 2025 |
4479 |
364.22 |
| Nov 04 2025 |
3397 |
364.22 |
| Nov 04 2025 |
4480 |
364.22 |
| Oct 28 2025 |
3397 |
364.22 |
| Oct 28 2025 |
4491 |
364.22 |
| Oct 21 2025 |
3397 |
364.22 |
| Oct 21 2025 |
4493 |
364.22 |
| Oct 14 2025 |
3398 |
364.22 |
| Oct 14 2025 |
4494 |
364.22 |
| Oct 07 2025 |
670 |
305.57 |
| Oct 07 2025 |
3397 |
364.22 |
| Oct 07 2025 |
3892 |
349.56 |
| Sep 30 2025 |
677 |
305.57 |
| Sep 30 2025 |
3402 |
364.22 |
| Sep 30 2025 |
3897 |
349.56 |
| Sep 23 2025 |
679 |
305.57 |
| Sep 23 2025 |
3426 |
364.22 |
| Sep 23 2025 |
3905 |
349.56 |
| Sep 16 2025 |
678 |
305.57 |
| Sep 16 2025 |
3435 |
364.22 |
| Sep 16 2025 |
3913 |
349.56 |
| Sep 09 2025 |
595 |
305.57 |
| Sep 09 2025 |
3691 |
373.32 |
| Sep 09 2025 |
4320 |
359.77 |
| Sep 02 2025 |
607 |
305.57 |
| Sep 02 2025 |
3624 |
373.32 |
| Sep 02 2025 |
4276 |
359.77 |
| Aug 26 2025 |
625 |
305.57 |
| Aug 26 2025 |
3669 |
373.32 |
| Aug 26 2025 |
4352 |
359.77 |
| Aug 19 2025 |
579 |
305.57 |
| Aug 19 2025 |
3638 |
373.32 |
| Aug 19 2025 |
4343 |
359.77 |
| Aug 12 2025 |
579 |
305.57 |
| Aug 12 2025 |
3767 |
379.1 |
| Aug 12 2025 |
4402 |
360.72 |
| Aug 05 2025 |
572 |
305.57 |
| Aug 05 2025 |
3799 |
379.1 |
| Aug 05 2025 |
4426 |
360.72 |
| Jul 29 2025 |
574 |
305.57 |
| Jul 29 2025 |
3736 |
379.1 |
| Jul 29 2025 |
4392 |
360.72 |
| Jul 22 2025 |
1874 |
357.9 |
| Jul 22 2025 |
3839 |
379.1 |
| Jul 22 2025 |
4880 |
370.62 |
| Jul 15 2025 |
1868 |
357.9 |
| Jul 15 2025 |
5024 |
402.21 |
| Jul 15 2025 |
5249 |
380.06 |
| Jul 08 2025 |
1914 |
357.9 |
| Jul 08 2025 |
5091 |
402.21 |
| Jul 08 2025 |
5287 |
380.06 |
| Jul 01 2025 |
1913 |
357.9 |
| Jul 01 2025 |
5401 |
402.21 |
| Jul 01 2025 |
5270 |
380.06 |
| Jun 24 2025 |
1701 |
357.9 |
| Jun 24 2025 |
5133 |
402.21 |
| Jun 24 2025 |
5273 |
380.06 |
| Jun 17 2025 |
1736 |
357.9 |
| Jun 17 2025 |
5161 |
402.21 |
| Jun 17 2025 |
5296 |
380.06 |
| Jun 10 2025 |
1780 |
357.9 |
| Jun 10 2025 |
5193 |
402.21 |
| Jun 10 2025 |
5298 |
380.06 |
| Jun 03 2025 |
1773 |
357.9 |
| Jun 03 2025 |
5118 |
402.21 |
| Jun 03 2025 |
5288 |
380.06 |
| May 27 2025 |
1828 |
357.9 |
| May 27 2025 |
5154 |
402.21 |
| May 27 2025 |
5270 |
380.06 |
| May 20 2025 |
2022 |
357.9 |
| May 20 2025 |
5040 |
402.21 |
| May 20 2025 |
5352 |
380.06 |
| May 13 2025 |
2083 |
357.9 |
| May 13 2025 |
5010 |
402.21 |
| May 13 2025 |
5403 |
380.06 |
| May 06 2025 |
2105 |
357.9 |
| May 06 2025 |
4096 |
391.48 |
| May 06 2025 |
5272 |
378.05 |
| Apr 29 2025 |
2104 |
357.9 |
| Apr 29 2025 |
4138 |
391.48 |
| Apr 29 2025 |
5361 |
378.05 |
| Apr 22 2025 |
2059 |
357.9 |
| Apr 22 2025 |
4143 |
391.48 |
| Apr 22 2025 |
5386 |
378.05 |
| Apr 15 2025 |
2040 |
357.9 |
| Apr 15 2025 |
4141 |
391.48 |
| Apr 15 2025 |
5396 |
378.05 |
| Apr 08 2025 |
2060 |
357.9 |
| Apr 08 2025 |
4188 |
391.48 |
| Apr 08 2025 |
5470 |
378.05 |
| Apr 01 2025 |
2062 |
357.9 |
| Apr 01 2025 |
4438 |
385.32 |
| Apr 01 2025 |
5189 |
371.61 |
| Mar 25 2025 |
2092 |
357.9 |
| Mar 25 2025 |
3915 |
381.34 |
| Mar 25 2025 |
5158 |
371.96 |
| Mar 18 2025 |
2053 |
357.9 |
| Mar 18 2025 |
3964 |
381.34 |
| Mar 18 2025 |
5188 |
371.96 |
| Mar 11 2025 |
2054 |
357.9 |
| Mar 11 2025 |
3933 |
381.34 |
| Mar 11 2025 |
5169 |
371.96 |
| Mar 04 2025 |
2035 |
357.9 |
| Mar 04 2025 |
3955 |
381.34 |
| Mar 04 2025 |
5175 |
371.96 |
| Feb 25 2025 |
2057 |
357.9 |
| Feb 25 2025 |
3930 |
381.34 |
| Feb 25 2025 |
5148 |
371.96 |
| Feb 18 2025 |
2042 |
357.9 |
| Feb 18 2025 |
3934 |
381.34 |
| Feb 18 2025 |
5176 |
371.96 |
| Feb 11 2025 |
2046 |
357.9 |
| Feb 11 2025 |
3928 |
381.34 |
| Feb 11 2025 |
5182 |
371.96 |
| Feb 04 2025 |
2041 |
357.9 |
| Feb 04 2025 |
3917 |
381.34 |
| Feb 04 2025 |
5159 |
371.96 |
| Jan 29 2025 |
2011 |
357.9 |
| Jan 29 2025 |
3897 |
381.34 |
| Jan 29 2025 |
5141 |
371.96 |
| Jan 22 2025 |
2026 |
357.9 |
| Jan 22 2025 |
3915 |
381.34 |
| Jan 22 2025 |
5153 |
371.96 |
| Jan 15 2025 |
2037 |
357.9 |
| Jan 15 2025 |
3907 |
381.34 |
| Jan 15 2025 |
5154 |
371.96 |
| Jan 08 2025 |
2037 |
357.9 |
| Jan 08 2025 |
3885 |
381.34 |
| Jan 08 2025 |
5110 |
371.96 |
| Jan 01 2025 |
2037 |
357.9 |
| Jan 01 2025 |
3893 |
381.34 |
| Jan 01 2025 |
5110 |
371.96 |
| Dec 25 2024 |
2037 |
357.9 |
| Dec 25 2024 |
3881 |
381.34 |
| Dec 25 2024 |
5101 |
371.96 |
| Dec 18 2024 |
2044 |
357.9 |
| Dec 18 2024 |
3881 |
381.34 |
| Dec 18 2024 |
5094 |
371.96 |
| Dec 11 2024 |
2044 |
357.9 |
| Dec 11 2024 |
3877 |
381.34 |
| Dec 11 2024 |
5094 |
371.96 |
| Dec 04 2024 |
2044 |
357.9 |
| Dec 04 2024 |
3878 |
381.34 |
| Dec 04 2024 |
5095 |
371.96 |
| Nov 27 2024 |
2044 |
357.9 |
| Nov 27 2024 |
3878 |
381.34 |
| Nov 27 2024 |
5095 |
371.96 |
| Nov 20 2024 |
2044 |
357.9 |
| Nov 20 2024 |
3877 |
381.34 |
| Nov 20 2024 |
5094 |
371.96 |
| Nov 13 2024 |
2044 |
357.9 |
| Nov 13 2024 |
3875 |
381.34 |
| Nov 13 2024 |
5090 |
371.96 |
| Nov 06 2024 |
2035 |
357.9 |
| Nov 06 2024 |
3877 |
381.34 |
| Nov 06 2024 |
5090 |
371.96 |
| Oct 30 2024 |
1933 |
357.9 |
| Oct 30 2024 |
3848 |
381.34 |
| Oct 30 2024 |
5075 |
371.96 |
| Oct 23 2024 |
1933 |
357.9 |
| Oct 23 2024 |
3855 |
381.34 |
| Oct 23 2024 |
5314 |
371.96 |
| Oct 16 2024 |
1934 |
357.9 |
| Oct 16 2024 |
3857 |
381.34 |
| Oct 16 2024 |
5320 |
371.96 |
| Oct 09 2024 |
3730 |
410.23 |
| Oct 09 2024 |
3843 |
381.34 |
| Oct 09 2024 |
6012 |
388.56 |
| Oct 02 2024 |
2768 |
384.85 |
| Oct 02 2024 |
3837 |
381.34 |
| Oct 02 2024 |
15673 |
796.25 |
| Oct 02 2024 |
4993 |
364.2 |
| Sep 25 2024 |
2766 |
384.85 |
| Sep 25 2024 |
3824 |
381.34 |
| Sep 25 2024 |
15871 |
796.25 |
| Sep 25 2024 |
4990 |
364.2 |
| Sep 18 2024 |
2768 |
384.85 |
| Sep 18 2024 |
3806 |
381.34 |
| Sep 18 2024 |
14533 |
794.79 |
| Sep 18 2024 |
4943 |
364.2 |
| Sep 11 2024 |
2744 |
384.85 |
| Sep 11 2024 |
2257 |
371.7 |
| Sep 11 2024 |
13319 |
794.79 |
| Sep 11 2024 |
5580 |
379.59 |
| Sep 04 2024 |
2814 |
384.85 |
| Sep 04 2024 |
2260 |
371.7 |
| Sep 04 2024 |
12846 |
794.79 |
| Sep 04 2024 |
5503 |
379.59 |
| Aug 28 2024 |
2836 |
384.85 |
| Aug 28 2024 |
2257 |
371.7 |
| Aug 28 2024 |
12269 |
794.79 |
| Aug 28 2024 |
5551 |
379.59 |
| Aug 21 2024 |
2865 |
384.85 |
| Aug 21 2024 |
2051 |
371.7 |
| Aug 21 2024 |
10529 |
798.19 |
| Aug 21 2024 |
5606 |
379.59 |
| Aug 14 2024 |
2827 |
384.85 |
| Aug 14 2024 |
1942 |
371.7 |
| Aug 14 2024 |
10939 |
798.19 |
| Aug 14 2024 |
5460 |
379.59 |
| Aug 07 2024 |
2865 |
384.85 |
| Aug 07 2024 |
3656 |
371.7 |
| Aug 07 2024 |
10933 |
798.19 |
| Aug 07 2024 |
5459 |
379.59 |
| Jul 31 2024 |
2897 |
384.85 |
| Jul 31 2024 |
3668 |
371.7 |
| Jul 31 2024 |
10965 |
798.19 |
| Jul 31 2024 |
5483 |
379.59 |
| Jul 24 2024 |
2416 |
372.15 |
| Jul 24 2024 |
3709 |
371.7 |
| Jul 24 2024 |
10853 |
798.19 |
| Jul 24 2024 |
5128 |
371.93 |
| Jul 17 2024 |
2349 |
372.15 |
| Jul 17 2024 |
3672 |
371.7 |
| Jul 17 2024 |
10820 |
798.19 |
| Jul 17 2024 |
5171 |
371.93 |
| Jul 10 2024 |
2166 |
372.15 |
| Jul 10 2024 |
2137 |
371.7 |
| Jul 10 2024 |
10612 |
798.19 |
| Jul 10 2024 |
5107 |
371.93 |
| Jul 03 2024 |
2286 |
372.15 |
| Jul 03 2024 |
2191 |
371.7 |
| Jul 03 2024 |
10615 |
798.19 |
| Jul 03 2024 |
5130 |
371.93 |
| Jun 26 2024 |
2136 |
372.15 |
| Jun 26 2024 |
2248 |
371.7 |
| Jun 26 2024 |
10480 |
798.19 |
| Jun 26 2024 |
5083 |
371.93 |
| Jun 19 2024 |
2171 |
372.15 |
| Jun 19 2024 |
2249 |
371.7 |
| Jun 19 2024 |
10489 |
798.19 |
| Jun 19 2024 |
5140 |
371.93 |
| Jun 12 2024 |
2149 |
372.15 |
| Jun 12 2024 |
2232 |
371.7 |
| Jun 12 2024 |
10365 |
798.19 |
| Jun 12 2024 |
5116 |
371.93 |
| Jun 05 2024 |
2142 |
372.15 |
| Jun 05 2024 |
2252 |
371.7 |
| Jun 05 2024 |
9467 |
798.19 |
| Jun 05 2024 |
5154 |
371.93 |
| May 29 2024 |
2178 |
372.15 |
| May 29 2024 |
2266 |
371.7 |
| May 29 2024 |
9013 |
798.19 |
| May 29 2024 |
5158 |
371.93 |
| May 22 2024 |
2361 |
372.15 |
| May 22 2024 |
2228 |
371.7 |
| May 22 2024 |
8926 |
798.19 |
| May 22 2024 |
5192 |
371.93 |
| May 15 2024 |
2358 |
372.15 |
| May 15 2024 |
2141 |
371.7 |
| May 15 2024 |
9558 |
798.19 |
| May 15 2024 |
5025 |
371.93 |
| May 08 2024 |
2385 |
372.15 |
| May 08 2024 |
9622 |
798.19 |
| May 08 2024 |
3222 |
372.15 |
| May 01 2024 |
2428 |
372.15 |
| May 01 2024 |
9403 |
798.19 |
| May 01 2024 |
3407 |
372.15 |
| Apr 24 2024 |
2949 |
372.15 |
| Apr 24 2024 |
12103 |
798.19 |
| Apr 24 2024 |
4352 |
372.15 |
| Apr 17 2024 |
2981 |
372.15 |
| Apr 17 2024 |
12253 |
798.19 |
| Apr 17 2024 |
4351 |
372.15 |
| Apr 10 2024 |
3016 |
372.15 |
| Apr 10 2024 |
11741 |
798.19 |
| Apr 10 2024 |
4366 |
372.15 |
| Apr 03 2024 |
2971 |
372.15 |
| Apr 03 2024 |
11650 |
798.19 |
| Apr 03 2024 |
4326 |
372.15 |
| Mar 27 2024 |
2991 |
372.15 |
| Mar 27 2024 |
11629 |
798.19 |
| Mar 27 2024 |
4386 |
372.15 |
| Mar 21 2024 |
2976 |
372.15 |
| Mar 21 2024 |
11687 |
798.19 |
| Mar 21 2024 |
4365 |
372.15 |
| Mar 14 2024 |
3001 |
372.15 |
| Mar 14 2024 |
11663 |
798.19 |
| Mar 14 2024 |
4419 |
372.15 |
| Mar 07 2024 |
2996 |
372.15 |
| Mar 07 2024 |
12084 |
798.19 |
| Mar 07 2024 |
4420 |
372.15 |
| Feb 29 2024 |
2992 |
372.15 |
| Feb 29 2024 |
12095 |
798.19 |
| Feb 29 2024 |
4412 |
372.15 |
| Feb 22 2024 |
3003 |
372.15 |
| Feb 22 2024 |
12106 |
798.19 |
| Feb 22 2024 |
4424 |
372.15 |
| Feb 15 2024 |
2935 |
372.15 |
| Feb 15 2024 |
12326 |
798.19 |
| Feb 15 2024 |
4400 |
372.15 |
| Feb 08 2024 |
2942 |
372.15 |
| Feb 08 2024 |
12365 |
798.19 |
| Feb 08 2024 |
4389 |
372.15 |
| Feb 01 2024 |
2902 |
372.15 |
| Feb 01 2024 |
12385 |
798.19 |
| Feb 01 2024 |
4349 |
372.15 |
| Jan 25 2024 |
2875 |
372.15 |
| Jan 25 2024 |
12392 |
798.19 |
| Jan 25 2024 |
4299 |
372.15 |
| Jan 18 2024 |
2875 |
372.15 |
| Jan 18 2024 |
12534 |
798.19 |
| Jan 18 2024 |
4305 |
372.15 |
| Jan 11 2024 |
2875 |
372.15 |
| Jan 11 2024 |
12565 |
798.19 |
| Jan 11 2024 |
4299 |
372.15 |
| Jan 04 2024 |
2875 |
372.15 |
| Jan 04 2024 |
12565 |
798.19 |
| Jan 04 2024 |
4235 |
372.15 |
| Dec 28 2023 |
2875 |
372.15 |
| Dec 28 2023 |
12405 |
798.19 |
| Dec 28 2023 |
4225 |
372.15 |
| Dec 21 2023 |
2875 |
372.15 |
| Dec 21 2023 |
12405 |
798.19 |
| Dec 21 2023 |
4225 |
372.15 |
| Dec 14 2023 |
2875 |
372.15 |
| Dec 14 2023 |
12405 |
798.19 |
| Dec 14 2023 |
4200 |
372.15 |
| Dec 07 2023 |
2875 |
372.15 |
| Dec 07 2023 |
12361 |
798.19 |
| Dec 07 2023 |
4200 |
372.15 |
| Nov 30 2023 |
2885 |
372.15 |
| Nov 30 2023 |
9760 |
798.19 |
| Nov 30 2023 |
4204 |
372.15 |
| Nov 23 2023 |
2885 |
372.15 |
| Nov 23 2023 |
9542 |
798.19 |
| Nov 23 2023 |
4191 |
372.15 |
| Nov 16 2023 |
2887 |
372.15 |
| Nov 16 2023 |
7645 |
798.19 |
| Nov 16 2023 |
4160 |
372.15 |
| Nov 09 2023 |
2897 |
372.15 |
| Nov 09 2023 |
7003 |
798.19 |
| Nov 09 2023 |
4131 |
372.15 |
| Nov 02 2023 |
2895 |
372.15 |
| Nov 02 2023 |
12189 |
799.17 |
| Nov 02 2023 |
4129 |
372.15 |
| Oct 26 2023 |
2889 |
372.15 |
| Oct 26 2023 |
12213 |
799.17 |
| Oct 26 2023 |
4112 |
372.15 |
| Oct 19 2023 |
2895 |
372.15 |
| Oct 19 2023 |
12182 |
799.17 |
| Oct 19 2023 |
4083 |
372.15 |
| Oct 12 2023 |
2886 |
372.15 |
| Oct 12 2023 |
12208 |
799.17 |
| Oct 12 2023 |
4052 |
372.15 |
| Oct 05 2023 |
12213 |
799.17 |
| Apr 06 2023 |
565 |
251.33 |
| Mar 30 2023 |
528 |
251.33 |
| Mar 23 2023 |
517 |
251.33 |
| Mar 16 2023 |
519 |
251.33 |
| Mar 09 2023 |
519 |
251.33 |
| Mar 02 2023 |
517 |
251.33 |
| Feb 23 2023 |
925 |
280.54 |
| Feb 16 2023 |
726 |
287.71 |
| Feb 09 2023 |
726 |
287.71 |
| Feb 02 2023 |
727 |
287.71 |
| Jan 26 2023 |
728 |
287.71 |
| Jan 19 2023 |
730 |
287.71 |
| Jan 12 2023 |
731 |
287.71 |
| Jan 05 2023 |
731 |
287.71 |
| Dec 29 2022 |
731 |
287.71 |
| Dec 22 2022 |
731 |
287.71 |
| Dec 15 2022 |
731 |
287.71 |
| Dec 08 2022 |
732 |
287.71 |
| Dec 01 2022 |
738 |
287.71 |
| Nov 24 2022 |
738 |
287.71 |
| Nov 17 2022 |
746 |
287.71 |
| Nov 10 2022 |
748 |
287.71 |
| Nov 03 2022 |
746 |
287.71 |
| Oct 27 2022 |
747 |
287.71 |
| Oct 20 2022 |
753 |
287.71 |
| Oct 13 2022 |
755 |
287.71 |
| Oct 06 2022 |
747 |
287.71 |
| Sep 29 2022 |
739 |
287.71 |
| Sep 22 2022 |
721 |
287.71 |
| Sep 15 2022 |
723 |
287.71 |
| Sep 08 2022 |
701 |
287.71 |
| Sep 01 2022 |
874 |
308.76 |
| Aug 25 2022 |
882 |
308.76 |
| Aug 18 2022 |
883 |
308.76 |
| Aug 11 2022 |
883 |
308.76 |
| Aug 04 2022 |
883 |
308.76 |
| Jul 28 2022 |
889 |
308.76 |
| Jul 21 2022 |
886 |
308.76 |
| Jul 14 2022 |
886 |
308.76 |
| Jul 07 2022 |
878 |
308.76 |
| Jun 30 2022 |
878 |
308.76 |
| Jun 23 2022 |
862 |
308.76 |
| Jun 16 2022 |
864 |
308.76 |
| Jun 09 2022 |
597 |
308.76 |
| Jun 02 2022 |
526 |
308.76 |
| May 26 2022 |
526 |
308.76 |
| May 19 2022 |
525 |
308.76 |
| May 12 2022 |
525 |
308.76 |
| May 05 2022 |
487 |
308.76 |
| Apr 28 2022 |
487 |
308.76 |
| Apr 21 2022 |
474 |
308.76 |
| Apr 14 2022 |
461 |
308.76 |
| Apr 07 2022 |
461 |
308.76 |
| Mar 31 2022 |
461 |
308.76 |
| Mar 24 2022 |
450 |
308.76 |
| Mar 17 2022 |
447 |
308.76 |
| Mar 10 2022 |
453 |
308.76 |
| Mar 03 2022 |
457 |
308.76 |
| Feb 24 2022 |
481 |
313.4 |
| Feb 17 2022 |
475 |
313.4 |
| Feb 10 2022 |
475 |
313.4 |
| Feb 03 2022 |
422 |
303.86 |
| Jan 27 2022 |
423 |
303.86 |
| Jan 20 2022 |
423 |
303.86 |
| Jan 13 2022 |
423 |
303.86 |
| Jan 06 2022 |
425 |
303.86 |
| Dec 30 2021 |
425 |
303.86 |
| Dec 23 2021 |
425 |
303.86 |
| Dec 16 2021 |
425 |
303.86 |
| Dec 09 2021 |
429 |
303.86 |
| Dec 02 2021 |
432 |
303.86 |
| Nov 25 2021 |
432 |
303.86 |
| Nov 18 2021 |
434 |
303.86 |
| Nov 11 2021 |
435 |
303.86 |
| Nov 04 2021 |
435 |
303.86 |
| Oct 28 2021 |
439 |
303.86 |
| Oct 21 2021 |
441 |
303.86 |
| Oct 14 2021 |
445 |
303.86 |
| Oct 07 2021 |
456 |
303.86 |
| Sep 30 2021 |
464 |
303.86 |
| Sep 23 2021 |
487 |
303.86 |
| Sep 16 2021 |
528 |
303.86 |
| Sep 09 2021 |
553 |
303.86 |
| Sep 02 2021 |
567 |
303.86 |
| Aug 26 2021 |
570 |
303.86 |
| Aug 19 2021 |
585 |
303.86 |
| Aug 12 2021 |
598 |
303.86 |
| Aug 05 2021 |
600 |
303.86 |
| Jul 29 2021 |
623 |
303.86 |
| Jul 22 2021 |
665 |
303.86 |
| Jul 15 2021 |
675 |
303.86 |
| Jul 08 2021 |
684 |
303.86 |
| Jul 01 2021 |
703 |
303.86 |
| Jun 24 2021 |
703 |
303.86 |
| Jun 01 2021 |
746 |
303.86 |
| May 01 2021 |
920 |
310.15 |
| Apr 01 2021 |
1319 |
333.3 |
| Mar 01 2021 |
1162 |
311.32 |
| Feb 01 2021 |
1108 |
307.66 |
| Jan 01 2021 |
1103 |
307.66 |
| Dec 01 2020 |
1031 |
309.29 |
| Nov 01 2020 |
1118 |
307.66 |
| Oct 01 2020 |
1124 |
307.66 |
| Sep 01 2020 |
1182 |
307.66 |
| Aug 01 2020 |
1191 |
308.58 |
| Jul 01 2020 |
1367 |
307.66 |
| Apr 01 2020 |
1816 |
307.66 |
| Mar 01 2020 |
1846 |
307.66 |
| Feb 01 2020 |
1874 |
308.58 |
| Jan 01 2020 |
1877 |
308.58 |
| Dec 01 2019 |
1874 |
308.58 |
| Nov 01 2019 |
1856 |
308.58 |
| Oct 01 2019 |
1826 |
308.58 |
| Sep 06 2019 |
19190 |
600.68 |
| Sep 06 2019 |
27489 |
600.68 |
| Sep 01 2019 |
1792 |
308.58 |
| Aug 30 2019 |
19298 |
600.68 |
| Aug 30 2019 |
27667 |
600.68 |
| Aug 23 2019 |
19549 |
600.68 |
| Aug 23 2019 |
27980 |
600.68 |
| Aug 16 2019 |
19417 |
600.68 |
| Aug 16 2019 |
27862 |
600.68 |
| Aug 09 2019 |
19487 |
600.68 |
| Aug 09 2019 |
27963 |
600.68 |
| Aug 02 2019 |
19680 |
600.68 |
| Aug 02 2019 |
28190 |
600.68 |
| Aug 01 2019 |
2202 |
308.58 |
| Jul 26 2019 |
19638 |
600.68 |
| Jul 26 2019 |
28320 |
600.68 |
| Jul 19 2019 |
19940 |
600.68 |
| Jul 19 2019 |
28563 |
600.68 |
| Jul 12 2019 |
19851 |
600.68 |
| Jul 12 2019 |
28582 |
600.68 |
| Jul 05 2019 |
20110 |
600.68 |
| Jul 05 2019 |
29090 |
600.68 |
| Jul 01 2019 |
2139 |
308.58 |
| Jun 28 2019 |
18191 |
542.94 |
| Jun 28 2019 |
20227 |
600.68 |
| Jun 28 2019 |
27971 |
571.81 |
| Jun 21 2019 |
20181 |
600.68 |
| Jun 21 2019 |
18168 |
542.94 |
| Jun 21 2019 |
27765 |
571.81 |
| Jun 14 2019 |
18340 |
542.94 |
| Jun 14 2019 |
20091 |
600.68 |
| Jun 14 2019 |
27842 |
571.81 |
| Jun 07 2019 |
18563 |
542.94 |
| Jun 07 2019 |
20236 |
600.68 |
| Jun 07 2019 |
28117 |
571.81 |
| Jun 01 2019 |
1991 |
308.58 |
| May 31 2019 |
20208 |
600.68 |
| May 31 2019 |
18454 |
542.94 |
| May 31 2019 |
28023 |
571.81 |
| May 24 2019 |
18429 |
542.94 |
| May 24 2019 |
20139 |
600.68 |
| May 24 2019 |
28043 |
571.81 |
| May 17 2019 |
20190 |
600.68 |
| May 17 2019 |
18493 |
542.94 |
| May 17 2019 |
28048 |
571.81 |
| May 10 2019 |
20343 |
600.68 |
| May 10 2019 |
18500 |
542.94 |
| May 10 2019 |
28060 |
571.81 |
| May 03 2019 |
18544 |
542.94 |
| May 03 2019 |
20441 |
600.68 |
| May 03 2019 |
28156 |
571.81 |
| May 01 2019 |
1954 |
312.36 |
| Apr 26 2019 |
18516 |
542.94 |
| Apr 26 2019 |
20599 |
600.68 |
| Apr 26 2019 |
27481 |
571.81 |
| Apr 19 2019 |
18680 |
542.94 |
| Apr 19 2019 |
20613 |
600.68 |
| Apr 19 2019 |
27489 |
571.81 |
| Apr 18 2019 |
20623 |
600.68 |
| Apr 18 2019 |
18709 |
542.94 |
| Apr 12 2019 |
18891 |
542.94 |
| Apr 12 2019 |
20632 |
600.68 |
| Apr 12 2019 |
27605 |
571.81 |
| Apr 05 2019 |
18490 |
542.94 |
| Apr 05 2019 |
19833 |
600.68 |
| Apr 05 2019 |
26870 |
571.81 |
| Apr 01 2019 |
1794 |
312.36 |
| Mar 29 2019 |
18269 |
542.94 |
| Mar 29 2019 |
19649 |
600.68 |
| Mar 29 2019 |
26616 |
571.81 |
| Mar 22 2019 |
19192 |
600.68 |
| Mar 22 2019 |
17943 |
542.94 |
| Mar 22 2019 |
26205 |
571.81 |
| Mar 15 2019 |
17812 |
542.94 |
| Mar 15 2019 |
19300 |
600.68 |
| Mar 15 2019 |
26090 |
571.81 |
| Mar 08 2019 |
17680 |
542.94 |
| Mar 08 2019 |
18965 |
600.68 |
| Mar 08 2019 |
25713 |
571.81 |
| Mar 01 2019 |
1787 |
323.27 |
| Mar 01 2019 |
17691 |
542.94 |
| Mar 01 2019 |
19119 |
600.68 |
| Mar 01 2019 |
25830 |
571.81 |
| Feb 22 2019 |
19220 |
600.68 |
| Feb 22 2019 |
17713 |
542.94 |
| Feb 22 2019 |
25918 |
571.81 |
| Feb 15 2019 |
17647 |
542.94 |
| Feb 15 2019 |
19034 |
600.68 |
| Feb 15 2019 |
25648 |
571.81 |
| Feb 08 2019 |
17425 |
542.94 |
| Feb 08 2019 |
18969 |
600.68 |
| Feb 08 2019 |
25393 |
571.81 |
| Feb 01 2019 |
1857 |
329.29 |
| Feb 01 2019 |
17444 |
542.94 |
| Feb 01 2019 |
18961 |
600.68 |
| Feb 01 2019 |
25388 |
571.81 |
| Jan 25 2019 |
17437 |
542.94 |
| Jan 25 2019 |
19011 |
600.68 |
| Jan 25 2019 |
25417 |
571.81 |
| Jan 18 2019 |
17456 |
542.94 |
| Jan 18 2019 |
19091 |
600.68 |
| Jan 18 2019 |
25451 |
571.81 |
| Jan 11 2019 |
17431 |
542.94 |
| Jan 11 2019 |
19091 |
600.68 |
| Jan 11 2019 |
25420 |
571.81 |
| Jan 04 2019 |
19092 |
600.68 |
| Jan 04 2019 |
17449 |
542.94 |
| Jan 04 2019 |
25435 |
571.81 |
| Jan 01 2019 |
1810 |
329.29 |
| Dec 28 2018 |
17449 |
542.94 |
| Dec 28 2018 |
19092 |
600.68 |
| Dec 28 2018 |
25435 |
571.81 |
| Dec 21 2018 |
17449 |
542.94 |
| Dec 21 2018 |
19092 |
600.68 |
| Dec 21 2018 |
25435 |
571.81 |
| Dec 14 2018 |
19092 |
600.68 |
| Dec 14 2018 |
17449 |
542.94 |
| Dec 14 2018 |
25435 |
571.81 |
| Dec 07 2018 |
17435 |
542.94 |
| Dec 07 2018 |
19092 |
600.68 |
| Dec 07 2018 |
25424 |
571.81 |
| Dec 01 2018 |
1810 |
329.29 |
| Nov 30 2018 |
19092 |
600.68 |
| Nov 30 2018 |
17435 |
542.94 |
| Nov 30 2018 |
25424 |
571.81 |
| Nov 23 2018 |
19092 |
600.68 |
| Nov 23 2018 |
17435 |
542.94 |
| Nov 23 2018 |
25424 |
571.81 |
| Nov 16 2018 |
17435 |
542.94 |
| Nov 16 2018 |
19092 |
600.68 |
| Nov 16 2018 |
25424 |
571.81 |
| Nov 09 2018 |
17435 |
542.94 |
| Nov 09 2018 |
19093 |
600.68 |
| Nov 09 2018 |
25425 |
571.81 |
| Nov 02 2018 |
17435 |
542.94 |
| Nov 02 2018 |
19093 |
600.68 |
| Nov 02 2018 |
25386 |
571.81 |
| Nov 01 2018 |
1793 |
329.29 |
| Oct 26 2018 |
19081 |
600.68 |
| Oct 26 2018 |
17435 |
542.94 |
| Oct 26 2018 |
25376 |
571.81 |
| Oct 19 2018 |
17435 |
542.94 |
| Oct 19 2018 |
19124 |
600.68 |
| Oct 19 2018 |
25412 |
571.81 |
| Oct 12 2018 |
17405 |
542.94 |
| Oct 12 2018 |
19041 |
600.68 |
| Oct 12 2018 |
25345 |
571.81 |
| Oct 05 2018 |
19052 |
600.68 |
| Oct 05 2018 |
17357 |
542.94 |
| Oct 05 2018 |
25471 |
571.81 |
| Oct 01 2018 |
1725 |
329.29 |
| Sep 28 2018 |
17367 |
542.94 |
| Sep 28 2018 |
22963 |
542.94 |
| Sep 21 2018 |
17317 |
542.94 |
| Sep 21 2018 |
22914 |
542.94 |
| Sep 14 2018 |
17396 |
542.94 |
| Sep 14 2018 |
22985 |
542.94 |
| Sep 07 2018 |
17547 |
542.94 |
| Sep 07 2018 |
23428 |
542.94 |
| Sep 01 2018 |
1613 |
333.84 |
| Aug 31 2018 |
17627 |
542.94 |
| Aug 31 2018 |
23507 |
542.94 |
| Aug 24 2018 |
17457 |
542.94 |
| Aug 24 2018 |
23476 |
542.94 |
| Aug 17 2018 |
17748 |
542.94 |
| Aug 17 2018 |
23783 |
542.94 |
| Aug 10 2018 |
17724 |
542.94 |
| Aug 10 2018 |
23885 |
542.94 |
| Aug 03 2018 |
17901 |
542.94 |
| Aug 03 2018 |
24102 |
542.94 |
| Aug 01 2018 |
1560 |
333.84 |
| Jul 27 2018 |
17958 |
542.94 |
| Jul 27 2018 |
24193 |
542.94 |
| Jul 20 2018 |
18184 |
542.94 |
| Jul 20 2018 |
24464 |
542.94 |
| Jul 13 2018 |
17955 |
542.94 |
| Jul 13 2018 |
24258 |
542.94 |
| Jul 01 2018 |
1386 |
333.84 |
| Jun 01 2018 |
1032 |
333.84 |
| May 01 2018 |
923 |
333.84 |
| Apr 01 2018 |
641 |
338.65 |
| Mar 01 2018 |
651 |
354.54 |
| Feb 01 2018 |
2611 |
380.01 |
| Dec 01 2017 |
2387 |
375.66 |
| Nov 01 2017 |
2363 |
375.66 |
