| Feb 22 2024 |
5299 |
403.13 |
| Feb 15 2024 |
5311 |
403.13 |
| Feb 08 2024 |
5320 |
403.13 |
| Feb 01 2024 |
5353 |
403.13 |
| Jan 25 2024 |
5376 |
403.13 |
| Jan 18 2024 |
5365 |
403.13 |
| Jan 11 2024 |
5334 |
403.13 |
| Jan 04 2024 |
5334 |
403.13 |
| Dec 28 2023 |
5380 |
403.13 |
| Dec 21 2023 |
5380 |
403.13 |
| Dec 14 2023 |
5380 |
403.13 |
| Dec 07 2023 |
5368 |
403.13 |
| Nov 30 2023 |
5153 |
403.13 |
| Nov 23 2023 |
5158 |
403.13 |
| Nov 16 2023 |
5184 |
403.13 |
| Nov 09 2023 |
5135 |
403.13 |
| Nov 02 2023 |
5076 |
403.13 |
| Oct 26 2023 |
5082 |
403.13 |
| Oct 19 2023 |
5064 |
402.81 |
| Oct 12 2023 |
5091 |
402.81 |
| Oct 05 2023 |
5095 |
402.81 |
| Sep 28 2023 |
2465 |
406.6 |
| Sep 21 2023 |
2450 |
406.6 |
| Sep 14 2023 |
2483 |
406.6 |
| Sep 07 2023 |
2463 |
406.6 |
| Aug 31 2023 |
2463 |
406.6 |
| Aug 24 2023 |
2476 |
406.6 |
| Aug 17 2023 |
2502 |
406.6 |
| Aug 10 2023 |
2506 |
406.6 |
| Aug 03 2023 |
2508 |
406.6 |
| Jul 27 2023 |
2523 |
406.6 |
| Jul 20 2023 |
2423 |
406.6 |
| Jul 13 2023 |
2442 |
406.6 |
| Jul 06 2023 |
2232 |
406.6 |
| Jun 29 2023 |
2122 |
406.6 |
| Jun 22 2023 |
2154 |
406.6 |
| Jun 15 2023 |
1896 |
406.6 |
| Jun 08 2023 |
1883 |
406.6 |
| Jun 01 2023 |
1845 |
406.6 |
| May 25 2023 |
1730 |
406.6 |
| May 18 2023 |
1719 |
406.6 |
| May 11 2023 |
1809 |
406.6 |
| May 04 2023 |
1800 |
406.6 |
| Apr 27 2023 |
1929 |
406.6 |
| Apr 20 2023 |
1790 |
406.6 |
| Apr 13 2023 |
1784 |
406.6 |
| Apr 06 2023 |
1801 |
406.6 |
| Mar 30 2023 |
1743 |
406.6 |
| Mar 23 2023 |
1817 |
406.6 |
| Mar 16 2023 |
1842 |
406.6 |
| Mar 09 2023 |
1884 |
406.6 |
| Mar 02 2023 |
1916 |
406.6 |
| Feb 23 2023 |
1990 |
406.6 |
| Feb 16 2023 |
2017 |
406.6 |
| Feb 09 2023 |
2017 |
406.6 |
| Feb 02 2023 |
2023 |
406.6 |
| Jan 26 2023 |
2034 |
406.6 |
| Jan 19 2023 |
2051 |
406.6 |
| Jan 12 2023 |
2065 |
406.6 |
| Jan 05 2023 |
2065 |
406.6 |
| Dec 29 2022 |
2065 |
406.6 |
| Dec 22 2022 |
2065 |
406.6 |
| Dec 15 2022 |
2068 |
406.6 |
| Dec 08 2022 |
2082 |
406.6 |
| Dec 01 2022 |
2101 |
406.6 |
| Nov 24 2022 |
2101 |
406.6 |
| Nov 17 2022 |
2119 |
406.6 |
| Nov 10 2022 |
2141 |
406.6 |
| Nov 03 2022 |
2122 |
406.6 |
| Oct 27 2022 |
2137 |
406.6 |
| Oct 20 2022 |
2152 |
406.6 |
| Oct 13 2022 |
2168 |
406.6 |
| Oct 06 2022 |
2153 |
406.6 |
| Sep 29 2022 |
2159 |
406.6 |
| Sep 22 2022 |
2155 |
406.6 |
| Sep 15 2022 |
2175 |
406.6 |
| Sep 08 2022 |
2120 |
406.6 |
| Sep 01 2022 |
1937 |
392.74 |
| Aug 25 2022 |
1949 |
392.74 |
| Aug 18 2022 |
1951 |
392.74 |
| Aug 11 2022 |
1951 |
392.74 |
| Aug 04 2022 |
1951 |
392.74 |
| Jul 28 2022 |
1960 |
392.74 |
| Jul 21 2022 |
1957 |
392.74 |
| Jul 14 2022 |
1958 |
392.74 |
| Jul 07 2022 |
1950 |
392.74 |
| Jun 30 2022 |
1950 |
392.74 |
| Jun 23 2022 |
1925 |
392.74 |
| Jun 16 2022 |
1930 |
392.74 |
| Jun 09 2022 |
1495 |
392.74 |
| Jun 02 2022 |
1361 |
392.74 |
| May 26 2022 |
1357 |
392.74 |
| May 19 2022 |
1355 |
392.74 |
| May 12 2022 |
1355 |
392.74 |
| May 05 2022 |
1307 |
392.74 |
| Apr 28 2022 |
1307 |
392.74 |
| Apr 21 2022 |
1282 |
392.74 |
| Apr 14 2022 |
1236 |
392.74 |
| Apr 07 2022 |
1236 |
392.74 |
| Mar 31 2022 |
1236 |
392.74 |
| Mar 24 2022 |
1214 |
392.74 |
| Mar 17 2022 |
1175 |
389.27 |
| Mar 10 2022 |
1377 |
405.28 |
| Mar 03 2022 |
1387 |
405.28 |
| Feb 24 2022 |
1376 |
402.07 |
| Feb 17 2022 |
1295 |
397.9 |
| Feb 10 2022 |
1295 |
397.9 |
| Feb 03 2022 |
1217 |
389.75 |
| Jan 27 2022 |
1229 |
389.75 |
| Jan 20 2022 |
1237 |
389.75 |
| Jan 13 2022 |
1237 |
389.75 |
| Jan 06 2022 |
1251 |
389.75 |
| Dec 30 2021 |
1252 |
389.75 |
| Dec 23 2021 |
1252 |
389.75 |
| Dec 16 2021 |
1252 |
389.75 |
| Dec 09 2021 |
1263 |
389.75 |
| Dec 02 2021 |
1273 |
389.75 |
| Nov 25 2021 |
1273 |
389.75 |
| Nov 18 2021 |
1280 |
389.75 |
| Nov 11 2021 |
1294 |
389.75 |
| Nov 04 2021 |
1294 |
389.75 |
| Oct 28 2021 |
1304 |
389.75 |
| Oct 21 2021 |
1310 |
389.75 |
| Oct 14 2021 |
1321 |
389.75 |
| Oct 07 2021 |
1340 |
389.72 |
| Sep 30 2021 |
1355 |
389.72 |
| Sep 23 2021 |
1237 |
376.95 |
| Sep 16 2021 |
1364 |
376.95 |
| Sep 09 2021 |
1422 |
376.95 |
| Sep 02 2021 |
1435 |
376.95 |
| Aug 26 2021 |
1435 |
376.95 |
| Aug 19 2021 |
1471 |
376.95 |
| Aug 12 2021 |
1502 |
376.95 |
| Aug 05 2021 |
1510 |
376.95 |
| Jul 29 2021 |
1569 |
376.95 |
| Jul 22 2021 |
1637 |
376.95 |
| Jul 15 2021 |
1679 |
376.95 |
| Jul 08 2021 |
1709 |
376.95 |
| Jul 01 2021 |
1727 |
376.95 |
| Jun 24 2021 |
1740 |
376.95 |
| Jun 01 2021 |
1811 |
376.95 |
| May 01 2021 |
1882 |
374.43 |
| Apr 01 2021 |
2054 |
374.43 |
| Mar 01 2021 |
2249 |
371.54 |
| Feb 01 2021 |
2227 |
371.54 |
| Jan 01 2021 |
2211 |
371.54 |
| Dec 01 2020 |
2209 |
386.29 |
| Nov 01 2020 |
2229 |
371.54 |
| Oct 01 2020 |
2247 |
371.54 |
| Sep 01 2020 |
2505 |
379.2 |
| Aug 01 2020 |
2595 |
386.29 |
| Jul 01 2020 |
2843 |
379.2 |
| Apr 01 2020 |
3700 |
379.2 |
| Mar 01 2020 |
3776 |
379.28 |
| Feb 01 2020 |
3980 |
386.29 |
| Jan 01 2020 |
3989 |
386.29 |
| Dec 01 2019 |
3981 |
386.29 |
| Nov 01 2019 |
3939 |
386.29 |
| Oct 01 2019 |
3734 |
381.94 |
| Sep 01 2019 |
3397 |
373 |
| Aug 01 2019 |
3483 |
373 |
| Jul 01 2019 |
3355 |
373 |
| Jun 01 2019 |
3162 |
373 |
| May 01 2019 |
3290 |
379.22 |
| Apr 01 2019 |
2964 |
379.22 |
| Mar 01 2019 |
3149 |
386.83 |
| Feb 01 2019 |
3215 |
390.63 |
| Jan 01 2019 |
3162 |
400.24 |
| Dec 01 2018 |
3135 |
390.63 |
| Nov 01 2018 |
3130 |
400.24 |
| Oct 01 2018 |
3103 |
416.67 |
| Sep 01 2018 |
2864 |
430.04 |
| Aug 01 2018 |
2837 |
455.79 |
| Jul 01 2018 |
2526 |
455.79 |
| Jun 01 2018 |
1875 |
455.79 |
| May 01 2018 |
1661 |
464.08 |
| Apr 01 2018 |
1282 |
449.55 |
| Mar 01 2018 |
1182 |
450.04 |
| Feb 01 2018 |
5159 |
500.1 |
| Dec 01 2017 |
4916 |
500.1 |
| Nov 01 2017 |
4860 |
500.1 |
| Oct 01 2017 |
4544 |
475.86 |
| Sep 01 2017 |
4132 |
475.86 |
| Aug 01 2017 |
4094 |
475.86 |
| Jul 01 2017 |
3863 |
475.86 |
| Jun 01 2017 |
3780 |
475.86 |
| May 01 2017 |
3757 |
475.86 |
| Apr 01 2017 |
3305 |
475.86 |
