| Jun 07 2026 |
2629 |
253.62 |
| Jun 07 2026 |
39 |
260.09 |
| Jun 07 2026 |
151 |
224.6 |
| Jun 07 2026 |
164 |
224.6 |
| Jun 02 2026 |
2694 |
253.62 |
| Jun 02 2026 |
42 |
260.09 |
| Jun 02 2026 |
154 |
224.6 |
| Jun 02 2026 |
166 |
224.6 |
| May 26 2026 |
43 |
260.09 |
| May 26 2026 |
163 |
224.6 |
| May 26 2026 |
177 |
224.6 |
| May 19 2026 |
43 |
260.09 |
| May 19 2026 |
165 |
224.6 |
| May 19 2026 |
180 |
224.6 |
| May 12 2026 |
42 |
260.09 |
| May 12 2026 |
170 |
224.6 |
| May 12 2026 |
184 |
224.6 |
| May 05 2026 |
64 |
265.69 |
| May 05 2026 |
168 |
224.6 |
| May 05 2026 |
183 |
224.6 |
| Apr 28 2026 |
38 |
250.62 |
| Apr 28 2026 |
172 |
224.6 |
| Apr 28 2026 |
195 |
224.6 |
| Apr 21 2026 |
84 |
250.62 |
| Apr 21 2026 |
178 |
224.6 |
| Apr 21 2026 |
233 |
224.6 |
| Apr 14 2026 |
83 |
250.62 |
| Apr 14 2026 |
262 |
235.95 |
| Apr 14 2026 |
306 |
233.51 |
| Apr 07 2026 |
100 |
249.09 |
| Apr 07 2026 |
261 |
235.95 |
| Apr 07 2026 |
320 |
233.51 |
| Mar 31 2026 |
101 |
249.09 |
| Mar 31 2026 |
254 |
235.95 |
| Mar 31 2026 |
315 |
233.51 |
| Mar 24 2026 |
105 |
249.09 |
| Mar 24 2026 |
254 |
235.95 |
| Mar 24 2026 |
314 |
233.51 |
| Mar 17 2026 |
104 |
249.09 |
| Mar 17 2026 |
164 |
226.66 |
| Mar 17 2026 |
222 |
225.34 |
| Mar 10 2026 |
98 |
243.99 |
| Mar 10 2026 |
121 |
222.34 |
| Mar 10 2026 |
192 |
222.34 |
| Mar 03 2026 |
97 |
243.99 |
| Mar 03 2026 |
124 |
222.34 |
| Mar 03 2026 |
194 |
222.34 |
| Feb 24 2026 |
99 |
243.99 |
| Feb 24 2026 |
117 |
222.34 |
| Feb 24 2026 |
189 |
222.34 |
| Feb 17 2026 |
99 |
242.81 |
| Feb 17 2026 |
114 |
221.42 |
| Feb 17 2026 |
171 |
219.74 |
| Feb 10 2026 |
103 |
242.81 |
| Feb 10 2026 |
114 |
221.42 |
| Feb 10 2026 |
180 |
219.74 |
| Feb 03 2026 |
103 |
242.81 |
| Feb 03 2026 |
117 |
221.42 |
| Feb 03 2026 |
181 |
219.74 |
| Jan 27 2026 |
106 |
242.81 |
| Jan 27 2026 |
121 |
221.42 |
| Jan 27 2026 |
180 |
219.74 |
| Jan 20 2026 |
106 |
242.81 |
| Jan 20 2026 |
121 |
221.42 |
| Jan 20 2026 |
178 |
219.74 |
| Jan 13 2026 |
106 |
242.81 |
| Jan 13 2026 |
121 |
221.42 |
| Jan 13 2026 |
181 |
219.74 |
| Jan 06 2026 |
106 |
242.81 |
| Jan 06 2026 |
121 |
221.42 |
| Jan 06 2026 |
181 |
219.74 |
| Dec 30 2025 |
106 |
242.81 |
| Dec 30 2025 |
121 |
221.42 |
| Dec 30 2025 |
181 |
219.74 |
| Dec 23 2025 |
105 |
242.81 |
| Dec 23 2025 |
121 |
221.42 |
| Dec 23 2025 |
181 |
219.74 |
| Dec 16 2025 |
106 |
242.81 |
| Dec 16 2025 |
121 |
221.42 |
| Dec 16 2025 |
181 |
219.74 |
| Dec 09 2025 |
106 |
242.81 |
| Dec 09 2025 |
121 |
221.42 |
| Dec 09 2025 |
181 |
219.74 |
| Dec 02 2025 |
106 |
242.81 |
| Dec 02 2025 |
121 |
221.42 |
| Dec 02 2025 |
181 |
219.74 |
| Nov 25 2025 |
106 |
242.81 |
| Nov 25 2025 |
121 |
221.42 |
| Nov 25 2025 |
181 |
219.74 |
| Nov 18 2025 |
106 |
242.81 |
| Nov 18 2025 |
121 |
221.42 |
| Nov 18 2025 |
181 |
219.74 |
| Nov 11 2025 |
106 |
242.81 |
| Nov 11 2025 |
121 |
221.42 |
| Nov 11 2025 |
181 |
219.74 |
| Nov 04 2025 |
106 |
242.81 |
| Nov 04 2025 |
121 |
221.42 |
| Nov 04 2025 |
181 |
219.74 |
| Oct 28 2025 |
106 |
242.81 |
| Oct 28 2025 |
121 |
221.42 |
| Oct 28 2025 |
181 |
219.74 |
| Oct 21 2025 |
106 |
242.81 |
| Oct 21 2025 |
121 |
221.42 |
| Oct 21 2025 |
181 |
219.74 |
| Oct 14 2025 |
106 |
242.81 |
| Oct 14 2025 |
121 |
221.42 |
| Oct 14 2025 |
181 |
219.74 |
| Oct 07 2025 |
105 |
242.81 |
| Oct 07 2025 |
121 |
221.42 |
| Oct 07 2025 |
181 |
219.74 |
| Sep 30 2025 |
105 |
242.81 |
| Sep 30 2025 |
121 |
221.42 |
| Sep 30 2025 |
181 |
219.74 |
| Sep 23 2025 |
105 |
242.81 |
| Sep 23 2025 |
121 |
221.42 |
| Sep 23 2025 |
181 |
219.74 |
| Sep 16 2025 |
105 |
242.81 |
| Sep 16 2025 |
121 |
221.42 |
| Sep 16 2025 |
182 |
219.74 |
| Sep 09 2025 |
101 |
242.81 |
| Sep 09 2025 |
121 |
221.42 |
| Sep 09 2025 |
176 |
219.74 |
| Sep 02 2025 |
102 |
244.94 |
| Sep 02 2025 |
112 |
221.42 |
| Sep 02 2025 |
169 |
219.74 |
| Aug 26 2025 |
101 |
244.94 |
| Aug 26 2025 |
126 |
221.42 |
| Aug 26 2025 |
188 |
219.74 |
| Aug 19 2025 |
104 |
244.94 |
| Aug 19 2025 |
125 |
221.42 |
| Aug 19 2025 |
187 |
219.74 |
| Aug 12 2025 |
116 |
248.25 |
| Aug 12 2025 |
126 |
221.42 |
| Aug 12 2025 |
185 |
219.74 |
| Aug 05 2025 |
117 |
248.25 |
| Aug 05 2025 |
105 |
219 |
| Aug 05 2025 |
175 |
218.52 |
| Jul 29 2025 |
133 |
252.86 |
| Jul 29 2025 |
107 |
219 |
| Jul 29 2025 |
181 |
218.52 |
| Jul 22 2025 |
134 |
252.86 |
| Jul 22 2025 |
114 |
219 |
| Jul 22 2025 |
188 |
218.52 |
| Jul 15 2025 |
133 |
252.86 |
| Jul 15 2025 |
115 |
219 |
| Jul 15 2025 |
192 |
218.52 |
| Jul 08 2025 |
132 |
252.86 |
| Jul 08 2025 |
115 |
219 |
| Jul 08 2025 |
194 |
218.52 |
| Jul 01 2025 |
128 |
252.86 |
| Jul 01 2025 |
133 |
220.77 |
| Jul 01 2025 |
207 |
219.09 |
| Jun 24 2025 |
455 |
317.41 |
| Jun 24 2025 |
128 |
252.86 |
| Jun 24 2025 |
136 |
220.77 |
| Jun 24 2025 |
214 |
219.09 |
| Jun 17 2025 |
491 |
317.41 |
| Jun 17 2025 |
129 |
252.86 |
| Jun 17 2025 |
136 |
220.77 |
| Jun 17 2025 |
216 |
219.09 |
| Jun 10 2025 |
374 |
317.41 |
| Jun 10 2025 |
132 |
252.86 |
| Jun 10 2025 |
141 |
220.77 |
| Jun 10 2025 |
223 |
219.09 |
| Jun 03 2025 |
374 |
317.41 |
| Jun 03 2025 |
117 |
252.86 |
| Jun 03 2025 |
147 |
220.77 |
| Jun 03 2025 |
217 |
219.09 |
| May 27 2025 |
1700 |
233.93 |
| May 27 2025 |
116 |
252.86 |
| May 27 2025 |
150 |
220.77 |
| May 27 2025 |
218 |
219.09 |
| May 20 2025 |
1395 |
233.93 |
| May 20 2025 |
120 |
252.86 |
| May 20 2025 |
166 |
220.77 |
| May 20 2025 |
240 |
219.09 |
| May 13 2025 |
1393 |
233.93 |
| May 13 2025 |
122 |
252.86 |
| May 13 2025 |
167 |
220.77 |
| May 13 2025 |
245 |
219.09 |
| May 06 2025 |
1402 |
233.93 |
| May 06 2025 |
132 |
256.91 |
| May 06 2025 |
165 |
220.77 |
| May 06 2025 |
242 |
219.09 |
| Apr 29 2025 |
1294 |
233.93 |
| Apr 29 2025 |
150 |
256.91 |
| Apr 29 2025 |
142 |
217.69 |
| Apr 29 2025 |
246 |
217.22 |
| Apr 22 2025 |
1295 |
233.93 |
| Apr 22 2025 |
167 |
256.91 |
| Apr 22 2025 |
160 |
217.69 |
| Apr 22 2025 |
289 |
217.22 |
| Apr 15 2025 |
1464 |
233.93 |
| Apr 15 2025 |
148 |
256.91 |
| Apr 15 2025 |
164 |
217.69 |
| Apr 15 2025 |
288 |
217.22 |
| Apr 08 2025 |
1420 |
233.93 |
| Apr 08 2025 |
173 |
256.91 |
| Apr 08 2025 |
177 |
217.69 |
| Apr 08 2025 |
351 |
217.22 |
| Apr 01 2025 |
1411 |
233.93 |
| Apr 01 2025 |
184 |
256.91 |
| Apr 01 2025 |
178 |
217.69 |
| Apr 01 2025 |
366 |
217.22 |
| Mar 25 2025 |
1405 |
233.93 |
| Mar 25 2025 |
190 |
259.77 |
| Mar 25 2025 |
206 |
221.57 |
| Mar 25 2025 |
386 |
219.89 |
| Mar 18 2025 |
1382 |
233.93 |
| Mar 18 2025 |
198 |
260.49 |
| Mar 18 2025 |
246 |
225.32 |
| Mar 18 2025 |
412 |
221.36 |
| Mar 11 2025 |
1355 |
233.93 |
| Mar 11 2025 |
205 |
260.49 |
| Mar 11 2025 |
301 |
228.81 |
| Mar 11 2025 |
450 |
224.85 |
| Mar 04 2025 |
1197 |
233.93 |
| Mar 04 2025 |
209 |
260.49 |
| Mar 04 2025 |
302 |
228.81 |
| Mar 04 2025 |
455 |
224.85 |
| Feb 25 2025 |
1221 |
233.93 |
| Feb 25 2025 |
234 |
265.68 |
| Feb 25 2025 |
338 |
233.23 |
| Feb 25 2025 |
573 |
231.99 |
| Feb 18 2025 |
1221 |
233.93 |
| Feb 18 2025 |
292 |
272.41 |
| Feb 18 2025 |
345 |
233.23 |
| Feb 18 2025 |
535 |
228.06 |
| Feb 11 2025 |
1225 |
233.93 |
| Feb 11 2025 |
307 |
272.41 |
| Feb 11 2025 |
351 |
233.23 |
| Feb 11 2025 |
530 |
228.06 |
| Feb 04 2025 |
1167 |
233.93 |
| Feb 04 2025 |
307 |
272.41 |
| Feb 04 2025 |
354 |
233.23 |
| Feb 04 2025 |
533 |
228.06 |
| Jan 29 2025 |
1166 |
233.93 |
| Jan 29 2025 |
309 |
272.41 |
| Jan 29 2025 |
352 |
233.23 |
| Jan 29 2025 |
534 |
228.06 |
| Jan 22 2025 |
312 |
272.41 |
| Jan 22 2025 |
350 |
233.23 |
| Jan 22 2025 |
533 |
228.06 |
| Jan 15 2025 |
312 |
272.41 |
| Jan 15 2025 |
351 |
233.23 |
| Jan 15 2025 |
535 |
228.06 |
| Jan 08 2025 |
312 |
272.41 |
| Jan 08 2025 |
349 |
233.23 |
| Jan 08 2025 |
533 |
228.06 |
| Jan 01 2025 |
312 |
272.41 |
| Jan 01 2025 |
350 |
233.23 |
| Jan 01 2025 |
533 |
228.06 |
| Dec 25 2024 |
312 |
272.41 |
| Dec 25 2024 |
350 |
233.23 |
| Dec 25 2024 |
533 |
228.06 |
| Dec 18 2024 |
312 |
272.41 |
| Dec 18 2024 |
350 |
233.23 |
| Dec 18 2024 |
533 |
228.06 |
| Dec 11 2024 |
312 |
272.41 |
| Dec 11 2024 |
350 |
233.23 |
| Dec 11 2024 |
533 |
228.06 |
| Dec 04 2024 |
312 |
272.41 |
| Dec 04 2024 |
350 |
233.23 |
| Dec 04 2024 |
533 |
228.06 |
| Nov 27 2024 |
312 |
272.41 |
| Nov 27 2024 |
350 |
233.23 |
| Nov 27 2024 |
533 |
228.06 |
| Nov 20 2024 |
312 |
272.41 |
| Nov 20 2024 |
350 |
233.23 |
| Nov 20 2024 |
533 |
228.06 |
| Nov 13 2024 |
313 |
272.41 |
| Nov 13 2024 |
350 |
233.23 |
| Nov 13 2024 |
533 |
228.06 |
| Nov 06 2024 |
313 |
272.41 |
| Nov 06 2024 |
350 |
233.23 |
| Nov 06 2024 |
533 |
228.06 |
| Oct 30 2024 |
313 |
272.41 |
| Oct 30 2024 |
348 |
233.23 |
| Oct 30 2024 |
531 |
228.06 |
| Oct 23 2024 |
313 |
272.41 |
| Oct 23 2024 |
348 |
233.23 |
| Oct 23 2024 |
538 |
228.06 |
| Oct 16 2024 |
313 |
272.41 |
| Oct 16 2024 |
348 |
233.23 |
| Oct 16 2024 |
538 |
228.06 |
| Oct 09 2024 |
313 |
272.41 |
| Oct 09 2024 |
343 |
233.23 |
| Oct 09 2024 |
532 |
228.06 |
| Oct 02 2024 |
310 |
272.41 |
| Oct 02 2024 |
343 |
233.23 |
| Oct 02 2024 |
532 |
228.06 |
| Sep 25 2024 |
307 |
272.41 |
| Sep 25 2024 |
343 |
233.23 |
| Sep 25 2024 |
537 |
228.06 |
| Sep 18 2024 |
313 |
272.41 |
| Sep 18 2024 |
342 |
233.23 |
| Sep 18 2024 |
538 |
228.06 |
| Sep 11 2024 |
311 |
272.41 |
| Sep 11 2024 |
274 |
228.46 |
| Sep 11 2024 |
497 |
225.41 |
| Sep 04 2024 |
305 |
272.41 |
| Sep 04 2024 |
557 |
247.04 |
| Sep 04 2024 |
558 |
229.84 |
| Aug 28 2024 |
311 |
272.41 |
| Aug 28 2024 |
552 |
247.04 |
| Aug 28 2024 |
627 |
229.84 |
| Aug 21 2024 |
454 |
285.82 |
| Aug 21 2024 |
563 |
247.04 |
| Aug 21 2024 |
640 |
229.84 |
| Aug 14 2024 |
444 |
284.96 |
| Aug 14 2024 |
666 |
254.39 |
| Aug 14 2024 |
829 |
240.22 |
| Aug 07 2024 |
447 |
284.96 |
| Aug 07 2024 |
782 |
261.34 |
| Aug 07 2024 |
826 |
240.22 |
| Jul 31 2024 |
511 |
290.74 |
| Jul 31 2024 |
796 |
261.34 |
| Jul 31 2024 |
837 |
240.22 |
| Jul 24 2024 |
506 |
290.74 |
| Jul 24 2024 |
832 |
261.34 |
| Jul 24 2024 |
831 |
240.22 |
| Jul 17 2024 |
498 |
289.13 |
| Jul 17 2024 |
852 |
261.34 |
| Jul 17 2024 |
850 |
240.22 |
| Jul 10 2024 |
503 |
289.13 |
| Jul 10 2024 |
711 |
254.39 |
| Jul 10 2024 |
854 |
240.22 |
| Jul 03 2024 |
504 |
289.13 |
| Jul 03 2024 |
698 |
254.39 |
| Jul 03 2024 |
850 |
240.22 |
| Jun 26 2024 |
506 |
289.13 |
| Jun 26 2024 |
681 |
254.39 |
| Jun 26 2024 |
818 |
240.22 |
| Jun 19 2024 |
504 |
289.13 |
| Jun 19 2024 |
739 |
254.39 |
| Jun 19 2024 |
845 |
240.22 |
| Jun 12 2024 |
512 |
289.13 |
| Jun 12 2024 |
741 |
254.39 |
| Jun 12 2024 |
853 |
240.22 |
| Jun 05 2024 |
512 |
289.13 |
| Jun 05 2024 |
753 |
254.39 |
| Jun 05 2024 |
893 |
240.22 |
| May 29 2024 |
540 |
289.13 |
| May 29 2024 |
768 |
254.39 |
| May 29 2024 |
912 |
240.22 |
| May 22 2024 |
529 |
289.13 |
| May 22 2024 |
771 |
254.39 |
| May 22 2024 |
915 |
240.22 |
| May 15 2024 |
492 |
289.13 |
| May 15 2024 |
937 |
267.74 |
| May 15 2024 |
1031 |
255.13 |
| May 08 2024 |
480 |
289.13 |
| May 08 2024 |
916 |
267.74 |
| May 08 2024 |
1008 |
255.13 |
| May 01 2024 |
485 |
289.13 |
| May 01 2024 |
934 |
267.74 |
| May 01 2024 |
1037 |
255.13 |
| Apr 24 2024 |
937 |
289.13 |
| Apr 24 2024 |
1808 |
280.82 |
| Apr 24 2024 |
1506 |
255.13 |
| Apr 17 2024 |
1103 |
289.13 |
| Apr 17 2024 |
1796 |
280.82 |
| Apr 17 2024 |
1621 |
255.13 |
| Apr 10 2024 |
1026 |
285.6 |
| Apr 10 2024 |
2197 |
293.77 |
| Apr 10 2024 |
1811 |
261 |
| Apr 03 2024 |
1252 |
295.35 |
| Apr 03 2024 |
1774 |
279.64 |
| Apr 03 2024 |
1705 |
257.18 |
| Mar 27 2024 |
1171 |
291.3 |
| Mar 27 2024 |
1773 |
279.64 |
| Mar 27 2024 |
1327 |
243.17 |
| Mar 21 2024 |
1189 |
291.3 |
| Mar 21 2024 |
1775 |
279.64 |
| Mar 21 2024 |
1328 |
243.17 |
| Mar 14 2024 |
1246 |
294.73 |
| Mar 14 2024 |
1870 |
282.85 |
| Mar 14 2024 |
1741 |
258.02 |
| Mar 07 2024 |
1253 |
294.73 |
| Mar 07 2024 |
1880 |
282.85 |
| Mar 07 2024 |
1746 |
258.02 |
| Feb 29 2024 |
1280 |
294.73 |
| Feb 29 2024 |
1879 |
282.85 |
| Feb 29 2024 |
1754 |
258.02 |
| Feb 22 2024 |
1279 |
294.73 |
| Feb 22 2024 |
1882 |
282.85 |
| Feb 22 2024 |
1759 |
258.02 |
| Feb 15 2024 |
1284 |
294.73 |
| Feb 15 2024 |
2361 |
298.38 |
| Feb 15 2024 |
2476 |
279.39 |
| Feb 08 2024 |
1268 |
294.73 |
| Feb 08 2024 |
2356 |
298.38 |
| Feb 08 2024 |
2451 |
279.39 |
| Feb 01 2024 |
1166 |
294.73 |
| Feb 01 2024 |
2390 |
298.38 |
| Feb 01 2024 |
2394 |
279.39 |
| Jan 25 2024 |
1157 |
294.73 |
| Jan 25 2024 |
2394 |
298.38 |
| Jan 25 2024 |
2393 |
279.39 |
| Jan 18 2024 |
1157 |
294.73 |
| Jan 18 2024 |
2385 |
298.38 |
| Jan 18 2024 |
2391 |
279.39 |
| Jan 11 2024 |
1157 |
294.73 |
| Jan 11 2024 |
2386 |
298.38 |
| Jan 11 2024 |
2393 |
279.39 |
| Jan 04 2024 |
1157 |
294.73 |
| Jan 04 2024 |
2386 |
298.38 |
| Jan 04 2024 |
2395 |
279.39 |
| Dec 28 2023 |
1157 |
294.73 |
| Dec 28 2023 |
2386 |
298.38 |
| Dec 28 2023 |
2397 |
279.39 |
| Dec 21 2023 |
1157 |
294.73 |
| Dec 21 2023 |
2386 |
298.38 |
| Dec 21 2023 |
2397 |
279.39 |
| Dec 14 2023 |
1157 |
294.73 |
| Dec 14 2023 |
2387 |
298.38 |
| Dec 14 2023 |
2397 |
279.39 |
| Dec 07 2023 |
1157 |
294.73 |
| Dec 07 2023 |
2387 |
298.38 |
| Dec 07 2023 |
2397 |
279.39 |
| Nov 30 2023 |
1155 |
294.73 |
| Nov 30 2023 |
2385 |
298.38 |
| Nov 30 2023 |
2395 |
279.39 |
| Nov 23 2023 |
1155 |
294.73 |
| Nov 23 2023 |
2385 |
298.38 |
| Nov 23 2023 |
2389 |
279.39 |
| Nov 16 2023 |
1155 |
294.73 |
| Nov 16 2023 |
2385 |
298.38 |
| Nov 16 2023 |
2388 |
279.39 |
| Nov 09 2023 |
1156 |
294.73 |
| Nov 09 2023 |
2388 |
298.38 |
| Nov 09 2023 |
2396 |
279.39 |
| Nov 02 2023 |
1156 |
294.73 |
| Nov 02 2023 |
2388 |
298.38 |
| Nov 02 2023 |
2396 |
279.39 |
| Oct 26 2023 |
1155 |
294.73 |
| Oct 26 2023 |
2396 |
298.38 |
| Oct 26 2023 |
2407 |
279.39 |
| Oct 19 2023 |
1156 |
294.73 |
| Oct 19 2023 |
2395 |
298.38 |
| Oct 19 2023 |
2388 |
279.39 |
| Oct 12 2023 |
1156 |
294.73 |
| Oct 12 2023 |
2394 |
298.38 |
| Oct 12 2023 |
2388 |
279.39 |
| Oct 05 2023 |
1159 |
294.73 |
| Oct 05 2023 |
2398 |
298.38 |
| Oct 05 2023 |
2331 |
279.39 |
| Sep 28 2023 |
1178 |
294.73 |
| Sep 28 2023 |
2401 |
298.38 |
| Sep 28 2023 |
2345 |
279.39 |
| Sep 21 2023 |
1179 |
294.73 |
| Sep 21 2023 |
2394 |
298.38 |
| Sep 21 2023 |
2346 |
279.39 |
| Sep 14 2023 |
1196 |
294.73 |
| Sep 14 2023 |
3119 |
320.33 |
| Sep 14 2023 |
2916 |
293.92 |
| Sep 07 2023 |
1195 |
294.73 |
| Sep 07 2023 |
3138 |
320.33 |
| Sep 07 2023 |
2916 |
293.92 |
| Aug 31 2023 |
1206 |
294.73 |
| Aug 31 2023 |
3174 |
320.33 |
| Aug 31 2023 |
2948 |
293.92 |
| Aug 24 2023 |
1229 |
294.73 |
| Aug 24 2023 |
3166 |
320.33 |
| Aug 24 2023 |
2945 |
293.92 |
| Aug 17 2023 |
1456 |
304.44 |
| Aug 17 2023 |
3189 |
320.33 |
| Aug 17 2023 |
3194 |
298.98 |
| Aug 10 2023 |
1458 |
304.44 |
| Aug 10 2023 |
3195 |
320.33 |
| Aug 10 2023 |
3211 |
298.98 |
| Aug 03 2023 |
1458 |
304.44 |
| Aug 03 2023 |
3180 |
320.33 |
| Aug 03 2023 |
3211 |
298.98 |
| Jul 27 2023 |
1477 |
304.44 |
| Jul 27 2023 |
3190 |
320.33 |
| Jul 27 2023 |
3204 |
298.98 |
| Jul 20 2023 |
1695 |
311.78 |
| Jul 20 2023 |
3210 |
320.33 |
| Jul 20 2023 |
3270 |
300.76 |
| Jul 13 2023 |
1695 |
311.78 |
| Jul 13 2023 |
3248 |
320.33 |
| Jul 13 2023 |
3291 |
300.76 |
| Jul 06 2023 |
1708 |
311.78 |
| Jul 06 2023 |
3266 |
320.33 |
| Jul 06 2023 |
3305 |
300.76 |
| Jun 29 2023 |
1703 |
311.78 |
| Jun 29 2023 |
3247 |
320.33 |
| Jun 29 2023 |
3307 |
300.76 |
| Jun 22 2023 |
1709 |
311.78 |
| Jun 22 2023 |
3255 |
320.33 |
| Jun 22 2023 |
3318 |
300.76 |
| Jun 15 2023 |
1734 |
311.78 |
| Jun 15 2023 |
3285 |
320.33 |
| Jun 15 2023 |
3346 |
300.76 |
| Jun 08 2023 |
1764 |
311.78 |
| Jun 08 2023 |
3304 |
320.33 |
| Jun 08 2023 |
3379 |
300.76 |
| Jun 01 2023 |
1785 |
311.78 |
| Jun 01 2023 |
3264 |
320.33 |
| Jun 01 2023 |
3361 |
300.76 |
| May 25 2023 |
1778 |
311.78 |
| May 25 2023 |
3240 |
320.33 |
| May 25 2023 |
3365 |
300.76 |
| May 18 2023 |
1768 |
311.78 |
| May 18 2023 |
3226 |
320.33 |
| May 18 2023 |
3383 |
300.76 |
| May 11 2023 |
1741 |
311.78 |
| May 11 2023 |
3201 |
320.33 |
| May 11 2023 |
3347 |
300.76 |
| May 04 2023 |
1701 |
311.78 |
| May 04 2023 |
3154 |
320.33 |
| May 04 2023 |
3279 |
300.76 |
| Apr 27 2023 |
1697 |
312.34 |
| Apr 27 2023 |
3152 |
320.33 |
| Apr 27 2023 |
3285 |
300.76 |
| Apr 20 2023 |
1697 |
312.34 |
| Apr 20 2023 |
3115 |
320.33 |
| Apr 20 2023 |
3278 |
300.76 |
| Apr 13 2023 |
1645 |
312.34 |
| Apr 13 2023 |
3096 |
320.33 |
| Apr 13 2023 |
3254 |
300.76 |
| Apr 06 2023 |
1637 |
312.34 |
| Apr 06 2023 |
3097 |
320.33 |
| Apr 06 2023 |
3263 |
300.76 |
| Mar 30 2023 |
1617 |
312.34 |
| Mar 30 2023 |
3089 |
320.33 |
| Mar 30 2023 |
3262 |
300.76 |
| Mar 23 2023 |
1615 |
312.34 |
| Mar 23 2023 |
4833 |
374.51 |
| Mar 23 2023 |
3426 |
306.21 |
| Mar 16 2023 |
1604 |
312.34 |
| Mar 16 2023 |
4808 |
374.51 |
| Mar 16 2023 |
3413 |
306.21 |
| Mar 09 2023 |
1620 |
315.23 |
| Mar 09 2023 |
4785 |
374.51 |
| Mar 09 2023 |
3506 |
308.82 |
| Mar 02 2023 |
1609 |
315.23 |
| Mar 02 2023 |
4746 |
374.51 |
| Mar 02 2023 |
3500 |
308.82 |
| Feb 23 2023 |
1609 |
315.23 |
| Feb 23 2023 |
4743 |
374.51 |
| Feb 23 2023 |
3497 |
308.82 |
| Feb 16 2023 |
1797 |
325.89 |
| Feb 16 2023 |
4705 |
374.51 |
| Feb 16 2023 |
3881 |
319.48 |
| Feb 09 2023 |
1797 |
325.89 |
| Feb 09 2023 |
4689 |
374.51 |
| Feb 09 2023 |
3878 |
319.48 |
| Feb 02 2023 |
1798 |
325.89 |
| Feb 02 2023 |
4656 |
374.51 |
| Feb 02 2023 |
3860 |
319.48 |
| Jan 26 2023 |
1798 |
325.89 |
| Jan 26 2023 |
4626 |
374.51 |
| Jan 26 2023 |
3856 |
319.48 |
| Jan 19 2023 |
1798 |
325.89 |
| Jan 19 2023 |
4606 |
374.51 |
| Jan 19 2023 |
3853 |
319.48 |
| Jan 12 2023 |
1798 |
325.89 |
| Jan 12 2023 |
4605 |
374.51 |
| Jan 12 2023 |
3852 |
319.48 |
| Jan 05 2023 |
1798 |
325.89 |
| Jan 05 2023 |
4605 |
374.51 |
| Jan 05 2023 |
3852 |
319.48 |
| Dec 29 2022 |
1798 |
325.89 |
| Dec 29 2022 |
4605 |
374.51 |
| Dec 29 2022 |
3852 |
319.48 |
| Dec 22 2022 |
1798 |
325.89 |
| Dec 22 2022 |
4605 |
374.51 |
| Dec 22 2022 |
3852 |
319.48 |
| Dec 15 2022 |
1796 |
325.89 |
| Dec 15 2022 |
4606 |
374.51 |
| Dec 15 2022 |
3852 |
319.48 |
| Dec 08 2022 |
1796 |
325.89 |
| Dec 08 2022 |
4603 |
374.51 |
| Dec 08 2022 |
3850 |
319.48 |
| Dec 01 2022 |
1796 |
325.89 |
| Dec 01 2022 |
4603 |
374.51 |
| Dec 01 2022 |
3850 |
319.48 |
| Nov 24 2022 |
1796 |
325.89 |
| Nov 24 2022 |
4603 |
374.51 |
| Nov 24 2022 |
3850 |
319.48 |
| Nov 17 2022 |
1795 |
325.89 |
| Nov 17 2022 |
4602 |
374.51 |
| Nov 17 2022 |
3854 |
319.48 |
| Nov 10 2022 |
1796 |
325.89 |
| Nov 10 2022 |
4602 |
374.51 |
| Nov 10 2022 |
3855 |
319.48 |
| Nov 03 2022 |
1797 |
325.89 |
| Nov 03 2022 |
4587 |
374.51 |
| Nov 03 2022 |
3845 |
319.48 |
| Oct 27 2022 |
1797 |
325.89 |
| Oct 27 2022 |
4581 |
374.51 |
| Oct 27 2022 |
3841 |
319.48 |
| Oct 20 2022 |
1799 |
325.89 |
| Oct 20 2022 |
4581 |
374.51 |
| Oct 20 2022 |
3841 |
319.48 |
| Oct 13 2022 |
1797 |
325.89 |
| Oct 13 2022 |
4581 |
374.51 |
| Oct 13 2022 |
3839 |
319.48 |
| Oct 06 2022 |
1796 |
325.89 |
| Oct 06 2022 |
4583 |
374.51 |
| Oct 06 2022 |
3840 |
319.48 |
| Sep 29 2022 |
1792 |
325.89 |
| Sep 29 2022 |
4589 |
374.51 |
| Sep 29 2022 |
3840 |
319.48 |
| Sep 22 2022 |
1788 |
325.89 |
| Sep 22 2022 |
4582 |
374.51 |
| Sep 22 2022 |
3838 |
319.48 |
| Sep 15 2022 |
1788 |
325.89 |
| Sep 15 2022 |
4575 |
374.51 |
| Sep 15 2022 |
3837 |
319.48 |
| Sep 08 2022 |
1787 |
325.89 |
| Sep 08 2022 |
4528 |
374.51 |
| Sep 08 2022 |
3828 |
319.48 |
| Sep 01 2022 |
1769 |
325.89 |
| Sep 01 2022 |
4459 |
374.51 |
| Sep 01 2022 |
3777 |
319.48 |
| Aug 25 2022 |
1882 |
332.85 |
| Aug 25 2022 |
4420 |
374.51 |
| Aug 25 2022 |
3959 |
325.49 |
| Aug 18 2022 |
1985 |
338.43 |
| Aug 18 2022 |
4394 |
374.51 |
| Aug 18 2022 |
3984 |
327.15 |
| Aug 11 2022 |
1975 |
338.43 |
| Aug 11 2022 |
4326 |
374.51 |
| Aug 11 2022 |
3948 |
327.15 |
| Aug 04 2022 |
1993 |
339.61 |
| Aug 04 2022 |
4318 |
374.51 |
| Aug 04 2022 |
3972 |
327.96 |
| Jul 28 2022 |
1967 |
339.61 |
| Jul 28 2022 |
4815 |
392.78 |
| Jul 28 2022 |
4211 |
335.32 |
| Jul 21 2022 |
1950 |
339.61 |
| Jul 21 2022 |
4733 |
392.78 |
| Jul 21 2022 |
4164 |
335.32 |
| Jul 14 2022 |
1945 |
339.61 |
| Jul 14 2022 |
4726 |
392.78 |
| Jul 14 2022 |
4150 |
335.32 |
| Jul 07 2022 |
1905 |
339.61 |
| Jul 07 2022 |
4685 |
392.78 |
| Jul 07 2022 |
4122 |
335.32 |
| Jun 30 2022 |
1882 |
339.61 |
| Jun 30 2022 |
4665 |
392.78 |
| Jun 30 2022 |
4112 |
335.32 |
| Jun 23 2022 |
1880 |
339.61 |
| Jun 23 2022 |
4642 |
392.78 |
| Jun 23 2022 |
4088 |
335.32 |
| Jun 16 2022 |
1853 |
339.61 |
| Jun 16 2022 |
4459 |
392.78 |
| Jun 16 2022 |
4004 |
335.32 |
| Jun 09 2022 |
1833 |
339.61 |
| Jun 09 2022 |
4412 |
392.78 |
| Jun 09 2022 |
3929 |
335.32 |
| Jun 02 2022 |
1795 |
339.61 |
| Jun 02 2022 |
4266 |
392.78 |
| Jun 02 2022 |
3846 |
335.32 |
| May 26 2022 |
1768 |
339.61 |
| May 26 2022 |
4199 |
392.78 |
| May 26 2022 |
3747 |
335.32 |
| May 19 2022 |
1704 |
339.61 |
| May 19 2022 |
4063 |
392.78 |
| May 19 2022 |
3660 |
335.32 |
| May 12 2022 |
1699 |
339.61 |
| May 12 2022 |
4022 |
392.78 |
| May 12 2022 |
3621 |
335.32 |
| May 05 2022 |
1627 |
339.61 |
| May 05 2022 |
3897 |
392.78 |
| May 05 2022 |
3516 |
335.32 |
| Apr 28 2022 |
1374 |
344.04 |
| Apr 28 2022 |
4290 |
412.03 |
| Apr 28 2022 |
5445 |
384.84 |
| Apr 21 2022 |
1289 |
344.04 |
| Apr 21 2022 |
4116 |
412.03 |
| Apr 21 2022 |
5237 |
384.84 |
| Apr 14 2022 |
1291 |
344.04 |
| Apr 14 2022 |
4053 |
412.03 |
| Apr 14 2022 |
5149 |
384.84 |
| Apr 07 2022 |
1323 |
344.04 |
| Apr 07 2022 |
4003 |
412.03 |
| Apr 07 2022 |
5073 |
384.84 |
| Mar 31 2022 |
1326 |
344.04 |
| Mar 31 2022 |
3987 |
412.03 |
| Mar 31 2022 |
5058 |
384.84 |
| Mar 24 2022 |
1311 |
344.04 |
| Mar 24 2022 |
1402 |
337.75 |
| Mar 24 2022 |
3338 |
341.95 |
| Mar 17 2022 |
1313 |
344.04 |
| Mar 17 2022 |
1396 |
337.75 |
| Mar 17 2022 |
3315 |
341.95 |
| Mar 10 2022 |
1581 |
354.61 |
| Mar 10 2022 |
2043 |
354.61 |
| Mar 03 2022 |
1508 |
354.61 |
| Mar 03 2022 |
1944 |
354.61 |
| Apr 03 2013 |
23783 |
533.52 |
| Apr 03 2013 |
35732 |
533.52 |
| Mar 27 2013 |
24251 |
533.52 |
| Mar 27 2013 |
35879 |
533.52 |
| Mar 20 2013 |
24053 |
533.52 |
| Mar 20 2013 |
35758 |
533.52 |
| Mar 13 2013 |
35576 |
533.52 |
| Oct 19 2012 |
22089 |
533.52 |
| Oct 19 2012 |
40157 |
617.95 |
| Sep 23 2012 |
21681 |
533.52 |
| Sep 23 2012 |
39530 |
617.95 |
| Aug 31 2012 |
20727 |
533.52 |
| Aug 31 2012 |
38523 |
617.95 |
| Aug 24 2012 |
20454 |
533.52 |
| Aug 24 2012 |
38004 |
617.95 |
| Aug 10 2012 |
19678 |
533.52 |
| Aug 10 2012 |
36686 |
617.95 |
| Aug 03 2012 |
19227 |
533.52 |
| Aug 03 2012 |
36058 |
617.95 |
| Jul 27 2012 |
18963 |
533.52 |
| Jul 27 2012 |
35214 |
617.95 |
| Jul 06 2012 |
18067 |
533.52 |
| Jul 06 2012 |
33931 |
617.95 |
| Jun 22 2012 |
17745 |
533.52 |
| Jun 22 2012 |
32655 |
617.95 |
| Jun 15 2012 |
17532 |
533.52 |
| Jun 15 2012 |
32907 |
617.95 |
| Jun 08 2012 |
17227 |
533.52 |
| Jun 08 2012 |
32628 |
617.95 |
| Jun 01 2012 |
17184 |
533.52 |
| Jun 01 2012 |
32208 |
617.95 |
| May 25 2012 |
16001 |
533.52 |
| May 25 2012 |
30012 |
617.95 |
| May 18 2012 |
16035 |
533.52 |
| May 18 2012 |
30242 |
617.95 |
| May 11 2012 |
15485 |
533.52 |
| May 11 2012 |
30008 |
617.95 |
| May 04 2012 |
14337 |
533.52 |
| May 04 2012 |
29244 |
617.95 |
| Apr 27 2012 |
12686 |
533.52 |
| Apr 27 2012 |
28153 |
617.95 |
| Apr 13 2012 |
25612 |
618.67 |
| Apr 06 2012 |
24921 |
618.67 |
| Mar 27 2012 |
10246 |
664.72 |
| Mar 27 2012 |
24870 |
650.75 |
| Sep 23 2011 |
14029 |
656.11 |
| Sep 23 2011 |
14686 |
699.07 |
| Sep 23 2011 |
21789 |
670.43 |
| Sep 16 2011 |
13932 |
656.11 |
| Sep 16 2011 |
14623 |
699.07 |
| Sep 16 2011 |
21710 |
670.43 |
| Sep 10 2011 |
13658 |
656.11 |
| Sep 10 2011 |
14335 |
699.07 |
| Sep 10 2011 |
21250 |
670.43 |
| Sep 02 2011 |
14159 |
699.07 |
| Sep 02 2011 |
13584 |
656.11 |
| Sep 02 2011 |
21102 |
670.43 |
| Aug 26 2011 |
13564 |
656.11 |
| Aug 26 2011 |
14110 |
699.07 |
| Aug 26 2011 |
21054 |
670.43 |
| Aug 19 2011 |
13816 |
699.07 |
| Aug 19 2011 |
13056 |
656.11 |
| Aug 19 2011 |
19926 |
670.43 |
| Aug 12 2011 |
12737 |
656.11 |
| Aug 12 2011 |
13751 |
699.07 |
| Aug 12 2011 |
19694 |
670.43 |
| Aug 05 2011 |
13710 |
699.07 |
| Aug 05 2011 |
12513 |
656.11 |
| Aug 05 2011 |
19512 |
670.43 |
| Jul 29 2011 |
12390 |
656.11 |
| Jul 29 2011 |
13585 |
699.07 |
| Jul 29 2011 |
19313 |
670.43 |
| Jul 22 2011 |
13009 |
699.07 |
| Jul 22 2011 |
11577 |
656.11 |
| Jul 22 2011 |
18486 |
670.43 |
| Jul 15 2011 |
12405 |
699.07 |
| Jul 15 2011 |
17802 |
699.07 |
| Jul 08 2011 |
11870 |
699.07 |
| Jul 08 2011 |
16778 |
699.07 |
| Jul 01 2011 |
9586 |
699.07 |
| Jul 01 2011 |
13588 |
699.07 |
| Jun 17 2011 |
9110 |
699.07 |
| Jun 17 2011 |
13009 |
699.07 |
| Jun 10 2011 |
8808 |
699.07 |
| Jun 10 2011 |
13153 |
699.07 |
| Jun 03 2011 |
8222 |
699.07 |
| Jun 03 2011 |
12283 |
699.07 |
| May 29 2011 |
8088 |
699.07 |
| May 29 2011 |
12246 |
699.07 |
