| Aug 19 2021 |
1950 |
383.82 |
| Aug 19 2021 |
7441 |
534.63 |
| Aug 19 2021 |
5981 |
459.22 |
| Aug 12 2021 |
1934 |
383.82 |
| Aug 12 2021 |
7505 |
534.63 |
| Aug 12 2021 |
6031 |
459.22 |
| Aug 05 2021 |
1920 |
383.82 |
| Aug 05 2021 |
7529 |
534.63 |
| Aug 05 2021 |
5995 |
459.22 |
| Jul 29 2021 |
1920 |
383.82 |
| Jul 29 2021 |
7557 |
534.63 |
| Jul 29 2021 |
6067 |
459.22 |
| Jul 22 2021 |
1819 |
383.82 |
| Jul 22 2021 |
7497 |
534.63 |
| Jul 22 2021 |
5942 |
459.22 |
| Jul 15 2021 |
1889 |
383.82 |
| Jul 15 2021 |
7472 |
534.63 |
| Jul 15 2021 |
5956 |
459.22 |
| Jul 08 2021 |
1824 |
383.82 |
| Jul 08 2021 |
7632 |
534.63 |
| Jul 08 2021 |
5921 |
459.22 |
| Jul 01 2021 |
1822 |
383.82 |
| Jul 01 2021 |
7646 |
534.63 |
| Jul 01 2021 |
5889 |
459.22 |
| Jun 24 2021 |
1820 |
383.82 |
| Jun 24 2021 |
7652 |
534.63 |
| Jun 24 2021 |
5831 |
459.22 |
| Jun 17 2021 |
1763 |
383.82 |
| Jun 17 2021 |
7483 |
534.63 |
| Jun 17 2021 |
5713 |
459.22 |
| Jun 10 2021 |
1760 |
383.82 |
| Jun 10 2021 |
7488 |
534.63 |
| Jun 10 2021 |
5432 |
459.22 |
| Jun 03 2021 |
7420 |
457.98 |
| May 27 2021 |
1690 |
383.82 |
| May 27 2021 |
5352 |
482.7 |
| May 27 2021 |
7012 |
457.98 |
| May 07 2021 |
12171 |
444.61 |
| Aug 21 2020 |
6326 |
534.63 |
| Aug 21 2020 |
1239 |
383.82 |
| Aug 21 2020 |
6161 |
459.22 |
| Aug 14 2020 |
6603 |
534.63 |
| Aug 14 2020 |
1266 |
383.82 |
| Aug 14 2020 |
6389 |
459.22 |
| Aug 07 2020 |
1366 |
383.82 |
| Aug 07 2020 |
7145 |
534.63 |
| Aug 07 2020 |
6860 |
459.22 |
| Jul 31 2020 |
7773 |
534.63 |
| Jul 31 2020 |
1435 |
383.82 |
| Jul 31 2020 |
7301 |
459.22 |
| Jul 24 2020 |
8415 |
534.63 |
| Jul 24 2020 |
1499 |
383.82 |
| Jul 24 2020 |
7793 |
459.22 |
| Jul 17 2020 |
9104 |
534.63 |
| Jul 17 2020 |
1632 |
383.82 |
| Jul 17 2020 |
8159 |
459.22 |
| Jul 10 2020 |
1691 |
383.82 |
| Jul 10 2020 |
9954 |
534.63 |
| Jul 10 2020 |
8622 |
459.22 |
| Jul 03 2020 |
10111 |
534.63 |
| Jul 03 2020 |
1731 |
383.82 |
| Jul 03 2020 |
8737 |
459.22 |
| Jun 26 2020 |
10772 |
534.63 |
| Jun 26 2020 |
1840 |
383.82 |
| Jun 26 2020 |
9217 |
459.22 |
| Jun 19 2020 |
11096 |
534.63 |
| Jun 19 2020 |
1915 |
383.82 |
| Jun 19 2020 |
9562 |
459.22 |
| Jun 12 2020 |
11530 |
534.63 |
| Jun 12 2020 |
1993 |
383.82 |
| Jun 12 2020 |
9875 |
459.22 |
| Jun 05 2020 |
9107 |
482.7 |
| Jun 05 2020 |
2032 |
383.82 |
| Jun 05 2020 |
10068 |
457.98 |
| May 29 2020 |
9442 |
482.7 |
| May 29 2020 |
2115 |
383.82 |
| May 29 2020 |
10385 |
457.98 |
| May 22 2020 |
2213 |
383.82 |
| May 22 2020 |
8146 |
459.8 |
| May 22 2020 |
9357 |
444.61 |
| May 15 2020 |
8323 |
459.8 |
| May 15 2020 |
2310 |
383.82 |
| May 15 2020 |
9679 |
444.61 |
| May 08 2020 |
8534 |
459.8 |
| May 08 2020 |
2355 |
383.82 |
| May 08 2020 |
9915 |
444.61 |
| May 01 2020 |
2516 |
383.82 |
| May 01 2020 |
8987 |
459.8 |
| May 01 2020 |
10446 |
444.61 |
| Apr 24 2020 |
9288 |
459.8 |
| Apr 24 2020 |
2629 |
383.82 |
| Apr 24 2020 |
11112 |
444.61 |
| Apr 17 2020 |
2790 |
383.82 |
| Apr 17 2020 |
9350 |
459.8 |
| Apr 17 2020 |
11358 |
444.61 |
| Apr 10 2020 |
2874 |
383.82 |
| Apr 10 2020 |
9571 |
459.8 |
| Apr 10 2020 |
11619 |
444.61 |
| Apr 03 2020 |
9783 |
459.8 |
| Apr 03 2020 |
3010 |
383.82 |
| Apr 03 2020 |
11942 |
444.61 |
| Mar 27 2020 |
9977 |
459.8 |
| Mar 27 2020 |
3170 |
383.82 |
| Mar 27 2020 |
12264 |
444.61 |
| Mar 20 2020 |
10133 |
459.8 |
| Mar 20 2020 |
3235 |
383.82 |
| Mar 20 2020 |
12429 |
444.61 |
| Mar 13 2020 |
3308 |
383.82 |
| Mar 13 2020 |
10205 |
459.8 |
| Mar 13 2020 |
12586 |
444.61 |
| Mar 06 2020 |
10278 |
459.8 |
| Mar 06 2020 |
3383 |
383.82 |
| Mar 06 2020 |
12701 |
444.61 |
| Feb 28 2020 |
10270 |
459.8 |
| Feb 28 2020 |
3472 |
383.82 |
| Feb 28 2020 |
12733 |
444.61 |
| Feb 21 2020 |
3423 |
383.82 |
| Feb 21 2020 |
10126 |
459.8 |
| Feb 21 2020 |
12615 |
444.61 |
| Feb 14 2020 |
10175 |
459.8 |
| Feb 14 2020 |
3431 |
383.82 |
| Feb 14 2020 |
12659 |
444.61 |
| Feb 07 2020 |
10113 |
459.8 |
| Feb 07 2020 |
3430 |
383.82 |
| Feb 07 2020 |
12581 |
444.61 |
| Jan 31 2020 |
12210 |
482.7 |
| Jan 31 2020 |
7980 |
435.82 |
| Jan 31 2020 |
15214 |
463.95 |
| Jan 24 2020 |
7966 |
435.82 |
| Jan 24 2020 |
12239 |
482.7 |
| Jan 24 2020 |
15219 |
463.95 |
| Jan 17 2020 |
12137 |
482.7 |
| Jan 17 2020 |
7967 |
435.82 |
| Jan 17 2020 |
15132 |
463.95 |
| Jan 10 2020 |
12135 |
482.7 |
| Jan 10 2020 |
7967 |
435.82 |
| Jan 10 2020 |
15132 |
463.95 |
| Jan 03 2020 |
12142 |
482.7 |
| Jan 03 2020 |
7969 |
435.82 |
| Jan 03 2020 |
15143 |
463.95 |
| Dec 27 2019 |
12132 |
482.7 |
| Dec 27 2019 |
7969 |
435.82 |
| Dec 27 2019 |
15138 |
463.95 |
| Dec 20 2019 |
12132 |
482.7 |
| Dec 20 2019 |
7969 |
435.82 |
| Dec 20 2019 |
15138 |
463.95 |
| Dec 13 2019 |
12133 |
482.7 |
| Dec 13 2019 |
7969 |
435.82 |
| Dec 13 2019 |
15139 |
463.95 |
| Dec 06 2019 |
7969 |
435.82 |
| Dec 06 2019 |
12118 |
482.7 |
| Dec 06 2019 |
15124 |
463.95 |
| Nov 29 2019 |
12082 |
482.7 |
| Nov 29 2019 |
7969 |
435.82 |
| Nov 29 2019 |
15101 |
463.95 |
| Nov 22 2019 |
12082 |
482.7 |
| Nov 22 2019 |
7969 |
435.82 |
| Nov 22 2019 |
15101 |
463.95 |
| Nov 15 2019 |
7969 |
435.82 |
| Nov 15 2019 |
12083 |
482.7 |
| Nov 15 2019 |
15106 |
463.95 |
| Nov 08 2019 |
12086 |
482.7 |
| Nov 08 2019 |
7953 |
435.82 |
| Nov 08 2019 |
15039 |
463.95 |
| Nov 01 2019 |
7789 |
435.82 |
| Nov 01 2019 |
12080 |
482.7 |
| Nov 01 2019 |
14845 |
463.95 |
| Oct 25 2019 |
7789 |
435.82 |
| Oct 25 2019 |
12099 |
482.7 |
| Oct 25 2019 |
14861 |
463.95 |
| Oct 18 2019 |
12099 |
482.7 |
| Oct 18 2019 |
7821 |
435.82 |
| Oct 18 2019 |
14883 |
463.95 |
| Oct 11 2019 |
12098 |
482.7 |
| Oct 11 2019 |
7807 |
435.82 |
| Oct 11 2019 |
14853 |
463.95 |
| Oct 04 2019 |
12116 |
482.7 |
| Oct 04 2019 |
7794 |
435.82 |
| Oct 04 2019 |
14835 |
463.95 |
| Oct 01 2019 |
4468 |
350 |
| Sep 27 2019 |
7796 |
435.82 |
| Sep 27 2019 |
12108 |
482.7 |
| Sep 27 2019 |
14959 |
463.95 |
| Sep 20 2019 |
12119 |
482.7 |
| Sep 20 2019 |
7785 |
435.82 |
| Sep 20 2019 |
14958 |
463.95 |
| Sep 13 2019 |
12094 |
482.7 |
| Sep 13 2019 |
7228 |
429.29 |
| Sep 13 2019 |
11871 |
440.27 |
| Sep 06 2019 |
9613 |
452.02 |
| Sep 06 2019 |
9748 |
456.74 |
| Sep 06 2019 |
13982 |
454.38 |
| Sep 01 2019 |
4389 |
350 |
| Aug 30 2019 |
9850 |
456.74 |
| Aug 30 2019 |
9667 |
452.02 |
| Aug 30 2019 |
14072 |
454.38 |
| Aug 23 2019 |
13188 |
492.17 |
| Aug 23 2019 |
8003 |
434.09 |
| Aug 23 2019 |
12719 |
443.15 |
| Aug 16 2019 |
13166 |
492.17 |
| Aug 16 2019 |
7997 |
434.09 |
| Aug 16 2019 |
12704 |
443.15 |
| Aug 09 2019 |
8001 |
434.09 |
| Aug 09 2019 |
13212 |
492.17 |
| Aug 09 2019 |
12729 |
443.15 |
| Aug 02 2019 |
13354 |
492.17 |
| Aug 02 2019 |
8081 |
434.09 |
| Aug 02 2019 |
12822 |
443.15 |
| Aug 01 2019 |
4535 |
350 |
| Jul 26 2019 |
13415 |
492.17 |
| Jul 26 2019 |
8101 |
434.09 |
| Jul 26 2019 |
12894 |
443.15 |
| Jul 19 2019 |
13465 |
492.17 |
| Jul 19 2019 |
8241 |
434.09 |
| Jul 19 2019 |
12952 |
443.15 |
| Jul 12 2019 |
13652 |
492.17 |
| Jul 12 2019 |
8253 |
434.09 |
| Jul 12 2019 |
13094 |
443.15 |
| Jul 05 2019 |
14031 |
492.17 |
| Jul 05 2019 |
8426 |
434.09 |
| Jul 05 2019 |
13385 |
443.15 |
| Jul 01 2019 |
4553 |
350 |
| Jun 28 2019 |
14203 |
492.17 |
| Jun 28 2019 |
8483 |
434.09 |
| Jun 28 2019 |
13544 |
443.15 |
| Jun 21 2019 |
8479 |
434.09 |
| Jun 21 2019 |
14156 |
492.17 |
| Jun 21 2019 |
13435 |
443.15 |
| Jun 14 2019 |
19397 |
563.02 |
| Jun 14 2019 |
8470 |
434.09 |
| Jun 14 2019 |
16838 |
466.32 |
| Jun 07 2019 |
13430 |
480.4 |
| Jun 07 2019 |
8534 |
434.09 |
| Jun 07 2019 |
12695 |
436.09 |
| Jun 01 2019 |
4518 |
350 |
| May 31 2019 |
8515 |
434.09 |
| May 31 2019 |
13382 |
480.4 |
| May 31 2019 |
12716 |
436.09 |
| May 24 2019 |
13396 |
480.4 |
| May 24 2019 |
8502 |
434.09 |
| May 24 2019 |
12745 |
436.09 |
| May 17 2019 |
8557 |
434.09 |
| May 17 2019 |
13459 |
480.4 |
| May 17 2019 |
12749 |
436.09 |
| May 10 2019 |
8614 |
434.09 |
| May 10 2019 |
13434 |
480.4 |
| May 10 2019 |
12703 |
436.09 |
| May 03 2019 |
13451 |
480.4 |
| May 03 2019 |
8688 |
434.09 |
| May 03 2019 |
12771 |
436.09 |
| May 01 2019 |
4363 |
350 |
| Apr 26 2019 |
13463 |
480.4 |
| Apr 26 2019 |
8788 |
434.09 |
| Apr 26 2019 |
12531 |
436.09 |
| Apr 19 2019 |
13622 |
480.4 |
| Apr 19 2019 |
8719 |
434.09 |
| Apr 19 2019 |
12482 |
436.09 |
| Apr 18 2019 |
8726 |
434.09 |
| Apr 18 2019 |
13640 |
480.4 |
| Apr 12 2019 |
13772 |
480.4 |
| Apr 12 2019 |
8717 |
434.09 |
| Apr 12 2019 |
12526 |
436.09 |
| Apr 05 2019 |
13506 |
480.4 |
| Apr 05 2019 |
8357 |
434.09 |
| Apr 05 2019 |
12153 |
436.09 |
| Apr 01 2019 |
4398 |
350 |
| Mar 29 2019 |
13279 |
480.4 |
| Mar 29 2019 |
8306 |
434.09 |
| Mar 29 2019 |
12025 |
436.09 |
| Mar 22 2019 |
8198 |
434.09 |
| Mar 22 2019 |
13083 |
480.4 |
| Mar 22 2019 |
11887 |
436.09 |
| Mar 15 2019 |
13027 |
480.4 |
| Mar 15 2019 |
8321 |
434.09 |
| Mar 15 2019 |
11931 |
436.09 |
| Mar 08 2019 |
12941 |
480.4 |
| Mar 08 2019 |
8153 |
434.09 |
| Mar 08 2019 |
11755 |
436.09 |
| Mar 01 2019 |
4347 |
350 |
| Mar 01 2019 |
12943 |
480.4 |
| Mar 01 2019 |
8227 |
434.09 |
| Mar 01 2019 |
11807 |
436.09 |
| Feb 22 2019 |
8235 |
434.09 |
| Feb 22 2019 |
12963 |
480.4 |
| Feb 22 2019 |
11841 |
436.09 |
| Feb 15 2019 |
12872 |
480.4 |
| Feb 15 2019 |
8251 |
434.09 |
| Feb 15 2019 |
11764 |
436.09 |
| Feb 08 2019 |
12724 |
480.4 |
| Feb 08 2019 |
8200 |
434.09 |
| Feb 08 2019 |
11668 |
436.09 |
| Feb 01 2019 |
4296 |
350 |
| Feb 01 2019 |
12755 |
480.4 |
| Feb 01 2019 |
5779 |
407.23 |
| Feb 01 2019 |
13616 |
451.14 |
| Jan 25 2019 |
12773 |
480.4 |
| Jan 25 2019 |
5779 |
407.23 |
| Jan 25 2019 |
13670 |
451.14 |
| Jan 18 2019 |
12801 |
480.4 |
| Jan 18 2019 |
5820 |
407.23 |
| Jan 18 2019 |
13692 |
451.14 |
| Jan 11 2019 |
12778 |
480.4 |
| Jan 11 2019 |
5820 |
407.23 |
| Jan 11 2019 |
13676 |
451.14 |
| Jan 04 2019 |
5821 |
407.23 |
| Jan 04 2019 |
12789 |
480.4 |
| Jan 04 2019 |
13685 |
451.14 |
| Jan 01 2019 |
3538 |
350 |
| Dec 28 2018 |
12789 |
480.4 |
| Dec 28 2018 |
5821 |
407.23 |
| Dec 28 2018 |
13685 |
451.14 |
| Dec 21 2018 |
12789 |
480.4 |
| Dec 21 2018 |
5821 |
407.23 |
| Dec 21 2018 |
13685 |
451.14 |
| Dec 14 2018 |
5821 |
407.23 |
| Dec 14 2018 |
12789 |
480.4 |
| Dec 14 2018 |
13685 |
451.14 |
| Dec 07 2018 |
12782 |
480.4 |
| Dec 07 2018 |
5821 |
407.23 |
| Dec 07 2018 |
13680 |
451.14 |
| Dec 01 2018 |
4317 |
350 |
| Nov 30 2018 |
5821 |
407.23 |
| Nov 30 2018 |
12782 |
480.4 |
| Nov 30 2018 |
13680 |
451.14 |
| Nov 23 2018 |
5821 |
407.23 |
| Nov 23 2018 |
12782 |
480.4 |
| Nov 23 2018 |
13680 |
451.14 |
| Nov 16 2018 |
12782 |
480.4 |
| Nov 16 2018 |
5821 |
407.23 |
| Nov 16 2018 |
13680 |
451.14 |
| Nov 09 2018 |
12782 |
480.4 |
| Nov 09 2018 |
5821 |
407.23 |
| Nov 09 2018 |
13681 |
451.14 |
| Nov 02 2018 |
12782 |
480.4 |
| Nov 02 2018 |
5821 |
407.23 |
| Nov 02 2018 |
13653 |
451.14 |
| Nov 01 2018 |
3639 |
350 |
| Oct 26 2018 |
5819 |
407.23 |
| Oct 26 2018 |
12782 |
480.4 |
| Oct 26 2018 |
13650 |
451.14 |
| Oct 19 2018 |
12782 |
480.4 |
| Oct 19 2018 |
5836 |
407.23 |
| Oct 19 2018 |
13669 |
451.14 |
| Oct 12 2018 |
12760 |
480.4 |
| Oct 12 2018 |
5816 |
407.23 |
| Oct 12 2018 |
13613 |
451.14 |
| Oct 05 2018 |
5838 |
407.23 |
| Oct 05 2018 |
12734 |
480.4 |
| Oct 05 2018 |
13726 |
451.14 |
| Oct 01 2018 |
3601 |
350 |
| Sep 28 2018 |
12747 |
480.4 |
| Sep 28 2018 |
5687 |
407.23 |
| Sep 28 2018 |
13396 |
451.14 |
| Sep 21 2018 |
12721 |
480.4 |
| Sep 21 2018 |
5662 |
407.23 |
| Sep 21 2018 |
13374 |
451.14 |
| Sep 14 2018 |
12780 |
480.4 |
| Sep 14 2018 |
4922 |
398.23 |
| Sep 14 2018 |
14490 |
459.86 |
| Sep 07 2018 |
5002 |
398.23 |
| Sep 07 2018 |
12888 |
480.4 |
| Sep 07 2018 |
14762 |
459.86 |
| Sep 01 2018 |
3579 |
350 |
| Aug 31 2018 |
5040 |
398.23 |
| Aug 31 2018 |
12991 |
480.4 |
| Aug 31 2018 |
14852 |
459.86 |
| Aug 24 2018 |
9060 |
439.09 |
| Aug 24 2018 |
12238 |
439.09 |
| Aug 17 2018 |
9211 |
439.09 |
| Aug 17 2018 |
12372 |
439.09 |
| Aug 10 2018 |
9226 |
439.09 |
| Aug 10 2018 |
12478 |
439.09 |
| Aug 03 2018 |
9295 |
439.09 |
| Aug 03 2018 |
12599 |
439.09 |
| Aug 01 2018 |
3490 |
350 |
| Jul 27 2018 |
9318 |
439.09 |
| Jul 27 2018 |
12634 |
439.09 |
| Jul 20 2018 |
9445 |
439.09 |
| Jul 20 2018 |
12813 |
439.09 |
| Jul 13 2018 |
9286 |
439.09 |
| Jul 13 2018 |
12679 |
439.09 |
| Jul 06 2018 |
9245 |
439.09 |
| Jul 06 2018 |
12477 |
439.09 |
| Jul 01 2018 |
3462 |
350 |
| Jun 29 2018 |
9245 |
439.09 |
| Jun 29 2018 |
12497 |
439.09 |
| Jun 22 2018 |
9481 |
439.09 |
| Jun 22 2018 |
12744 |
439.09 |
| Jun 15 2018 |
9424 |
439.09 |
| Jun 15 2018 |
12741 |
439.09 |
| Jun 01 2018 |
3228 |
350 |
| May 01 2018 |
2888 |
350 |
| Apr 01 2018 |
2113 |
350 |
| Mar 01 2018 |
1816 |
350 |
| Feb 01 2018 |
1771 |
350 |
| Dec 01 2017 |
1710 |
350 |
| Nov 01 2017 |
1702 |
350 |
