| Jun 06 2026 |
694 |
260.16 |
| Jun 06 2026 |
753 |
260.16 |
| Jun 02 2026 |
696 |
260.16 |
| Jun 02 2026 |
754 |
260.16 |
| May 26 2026 |
705 |
260.16 |
| May 26 2026 |
760 |
260.16 |
| May 19 2026 |
692 |
260.16 |
| May 19 2026 |
747 |
260.16 |
| May 12 2026 |
697 |
260.16 |
| May 12 2026 |
758 |
260.16 |
| May 05 2026 |
699 |
260.16 |
| May 05 2026 |
765 |
260.16 |
| Apr 28 2026 |
706 |
260.16 |
| Apr 28 2026 |
792 |
260.16 |
| Apr 21 2026 |
730 |
260.16 |
| Apr 21 2026 |
841 |
260.16 |
| Apr 14 2026 |
665 |
260.16 |
| Apr 14 2026 |
791 |
260.16 |
| Apr 07 2026 |
4452 |
434.26 |
| Apr 07 2026 |
668 |
260.16 |
| Apr 07 2026 |
805 |
260.16 |
| Mar 31 2026 |
4398 |
434.26 |
| Mar 31 2026 |
770 |
265.45 |
| Mar 31 2026 |
956 |
265.45 |
| Mar 24 2026 |
4415 |
434.26 |
| Mar 24 2026 |
770 |
265.45 |
| Mar 24 2026 |
962 |
265.45 |
| Mar 17 2026 |
4403 |
434.26 |
| Mar 17 2026 |
798 |
265.45 |
| Mar 17 2026 |
977 |
265.45 |
| Mar 10 2026 |
4365 |
434.26 |
| Mar 10 2026 |
797 |
265.45 |
| Mar 10 2026 |
975 |
265.45 |
| Mar 03 2026 |
4358 |
434.26 |
| Mar 03 2026 |
803 |
265.45 |
| Mar 03 2026 |
981 |
265.45 |
| Feb 24 2026 |
4262 |
434.26 |
| Feb 24 2026 |
761 |
265.45 |
| Feb 24 2026 |
943 |
265.45 |
| Feb 17 2026 |
4139 |
434.26 |
| Feb 17 2026 |
784 |
265.45 |
| Feb 17 2026 |
976 |
265.45 |
| Feb 10 2026 |
4272 |
434.26 |
| Feb 10 2026 |
787 |
265.45 |
| Feb 10 2026 |
986 |
265.45 |
| Feb 03 2026 |
4273 |
434.26 |
| Feb 03 2026 |
798 |
265.45 |
| Feb 03 2026 |
995 |
265.45 |
| Jan 27 2026 |
3308 |
403.04 |
| Jan 27 2026 |
797 |
265.45 |
| Jan 27 2026 |
991 |
265.45 |
| Jan 20 2026 |
3337 |
403.04 |
| Jan 20 2026 |
802 |
265.45 |
| Jan 20 2026 |
994 |
265.45 |
| Jan 13 2026 |
3338 |
403.04 |
| Jan 13 2026 |
808 |
265.45 |
| Jan 13 2026 |
1001 |
265.45 |
| Jan 06 2026 |
3338 |
403.04 |
| Jan 06 2026 |
809 |
265.45 |
| Jan 06 2026 |
1002 |
265.45 |
| Dec 30 2025 |
3338 |
403.04 |
| Dec 30 2025 |
809 |
265.45 |
| Dec 30 2025 |
1002 |
265.45 |
| Dec 23 2025 |
3335 |
403.04 |
| Dec 23 2025 |
809 |
265.45 |
| Dec 23 2025 |
1000 |
265.45 |
| Dec 16 2025 |
3337 |
403.04 |
| Dec 16 2025 |
809 |
265.45 |
| Dec 16 2025 |
1002 |
265.45 |
| Dec 09 2025 |
3337 |
403.04 |
| Dec 09 2025 |
809 |
265.45 |
| Dec 09 2025 |
1002 |
265.45 |
| Dec 02 2025 |
3337 |
403.04 |
| Dec 02 2025 |
809 |
265.45 |
| Dec 02 2025 |
1002 |
265.45 |
| Nov 25 2025 |
3337 |
403.04 |
| Nov 25 2025 |
809 |
265.45 |
| Nov 25 2025 |
1002 |
265.45 |
| Nov 18 2025 |
3337 |
403.04 |
| Nov 18 2025 |
809 |
265.45 |
| Nov 18 2025 |
1002 |
265.45 |
| Nov 11 2025 |
3337 |
403.04 |
| Nov 11 2025 |
807 |
265.45 |
| Nov 11 2025 |
1003 |
265.45 |
| Nov 04 2025 |
3337 |
403.04 |
| Nov 04 2025 |
807 |
265.45 |
| Nov 04 2025 |
1003 |
265.45 |
| Oct 28 2025 |
3346 |
403.04 |
| Oct 28 2025 |
807 |
265.45 |
| Oct 28 2025 |
1005 |
265.45 |
| Oct 21 2025 |
3505 |
403.04 |
| Oct 21 2025 |
807 |
265.45 |
| Oct 21 2025 |
1005 |
265.45 |
| Oct 14 2025 |
3505 |
403.04 |
| Oct 14 2025 |
807 |
265.45 |
| Oct 14 2025 |
1005 |
265.45 |
| Oct 07 2025 |
3407 |
403.04 |
| Oct 07 2025 |
806 |
265.45 |
| Oct 07 2025 |
1005 |
265.45 |
| Sep 30 2025 |
3416 |
403.04 |
| Sep 30 2025 |
810 |
265.45 |
| Sep 30 2025 |
1007 |
265.45 |
| Sep 23 2025 |
3406 |
403.04 |
| Sep 23 2025 |
815 |
265.45 |
| Sep 23 2025 |
1011 |
265.45 |
| Sep 16 2025 |
3403 |
403.04 |
| Sep 16 2025 |
818 |
265.45 |
| Sep 16 2025 |
1014 |
265.45 |
| Sep 09 2025 |
3306 |
403.04 |
| Sep 09 2025 |
815 |
265.45 |
| Sep 09 2025 |
1009 |
265.45 |
| Sep 02 2025 |
3379 |
403.04 |
| Sep 02 2025 |
1049 |
276.65 |
| Sep 02 2025 |
1279 |
276.65 |
| Aug 26 2025 |
3450 |
403.04 |
| Aug 26 2025 |
1076 |
276.65 |
| Aug 26 2025 |
1313 |
276.65 |
| Aug 19 2025 |
8892 |
338.47 |
| Aug 19 2025 |
3388 |
403.04 |
| Aug 19 2025 |
1057 |
276.65 |
| Aug 19 2025 |
1310 |
276.65 |
| Aug 12 2025 |
9521 |
338.47 |
| Aug 12 2025 |
3394 |
403.04 |
| Aug 12 2025 |
1054 |
276.65 |
| Aug 12 2025 |
1309 |
276.65 |
| Aug 05 2025 |
9870 |
338.47 |
| Aug 05 2025 |
3400 |
403.04 |
| Aug 05 2025 |
1058 |
276.65 |
| Aug 05 2025 |
1310 |
276.65 |
| Jul 29 2025 |
9922 |
338.47 |
| Jul 29 2025 |
3382 |
403.04 |
| Jul 29 2025 |
1028 |
276.65 |
| Jul 29 2025 |
1303 |
276.65 |
| Jul 22 2025 |
9603 |
338.47 |
| Jul 22 2025 |
3417 |
403.04 |
| Jul 22 2025 |
1474 |
292.42 |
| Jul 22 2025 |
1828 |
292.42 |
| Jul 15 2025 |
9855 |
338.47 |
| Jul 15 2025 |
3422 |
403.04 |
| Jul 15 2025 |
1476 |
292.42 |
| Jul 15 2025 |
1839 |
292.42 |
| Jul 08 2025 |
9866 |
338.47 |
| Jul 08 2025 |
3487 |
403.04 |
| Jul 08 2025 |
1462 |
292.42 |
| Jul 08 2025 |
1837 |
292.42 |
| Jul 01 2025 |
9795 |
338.47 |
| Jul 01 2025 |
3477 |
403.04 |
| Jul 01 2025 |
2118 |
319.21 |
| Jul 01 2025 |
2768 |
319.21 |
| Jun 24 2025 |
9861 |
338.47 |
| Jun 24 2025 |
3181 |
403.04 |
| Jun 24 2025 |
2011 |
315.16 |
| Jun 24 2025 |
2637 |
315.16 |
| Jun 17 2025 |
10006 |
338.47 |
| Jun 17 2025 |
3245 |
403.04 |
| Jun 17 2025 |
2054 |
315.16 |
| Jun 17 2025 |
2657 |
315.16 |
| Jun 10 2025 |
8852 |
338.47 |
| Jun 10 2025 |
3311 |
403.04 |
| Jun 10 2025 |
2477 |
332.98 |
| Jun 10 2025 |
3312 |
332.98 |
| Jun 03 2025 |
8852 |
338.47 |
| Jun 03 2025 |
3296 |
403.04 |
| Jun 03 2025 |
2514 |
332.98 |
| Jun 03 2025 |
3296 |
332.98 |
| May 27 2025 |
10072 |
338.47 |
| May 27 2025 |
3375 |
403.04 |
| May 27 2025 |
2500 |
332.98 |
| May 27 2025 |
3295 |
332.98 |
| May 20 2025 |
8906 |
338.47 |
| May 20 2025 |
3619 |
403.04 |
| May 20 2025 |
2549 |
332.98 |
| May 20 2025 |
3355 |
332.98 |
| May 13 2025 |
8715 |
338.47 |
| May 13 2025 |
3738 |
403.04 |
| May 13 2025 |
2576 |
332.88 |
| May 13 2025 |
3702 |
340.67 |
| May 06 2025 |
3801 |
403.04 |
| May 06 2025 |
2436 |
328.19 |
| May 06 2025 |
3177 |
328.19 |
| Apr 29 2025 |
3821 |
403.04 |
| Apr 29 2025 |
2466 |
328.19 |
| Apr 29 2025 |
3240 |
328.19 |
| Apr 22 2025 |
3749 |
403.04 |
| Apr 22 2025 |
2482 |
328.19 |
| Apr 22 2025 |
3285 |
328.19 |
| Apr 15 2025 |
2497 |
371.82 |
| Apr 15 2025 |
2485 |
328.19 |
| Apr 15 2025 |
3298 |
328.19 |
| Apr 08 2025 |
2518 |
371.82 |
| Apr 08 2025 |
2521 |
328.19 |
| Apr 08 2025 |
3378 |
328.19 |
| Apr 01 2025 |
2523 |
371.82 |
| Apr 01 2025 |
2522 |
328.19 |
| Apr 01 2025 |
3367 |
328.19 |
| Mar 25 2025 |
2561 |
371.82 |
| Mar 25 2025 |
2792 |
339.4 |
| Mar 25 2025 |
4088 |
345.88 |
| Mar 18 2025 |
2502 |
371.82 |
| Mar 18 2025 |
2818 |
339.4 |
| Mar 18 2025 |
4111 |
345.88 |
| Mar 11 2025 |
2498 |
371.82 |
| Mar 11 2025 |
2798 |
339.4 |
| Mar 11 2025 |
4102 |
345.88 |
| Mar 04 2025 |
2473 |
371.82 |
| Mar 04 2025 |
2813 |
339.4 |
| Mar 04 2025 |
4112 |
345.88 |
| Feb 25 2025 |
2495 |
371.82 |
| Feb 25 2025 |
2781 |
339.4 |
| Feb 25 2025 |
4076 |
345.88 |
| Feb 18 2025 |
2491 |
371.82 |
| Feb 18 2025 |
2783 |
339.4 |
| Feb 18 2025 |
4085 |
345.88 |
| Feb 11 2025 |
2493 |
371.82 |
| Feb 11 2025 |
2780 |
339.4 |
| Feb 11 2025 |
4101 |
345.88 |
| Feb 04 2025 |
2771 |
339.4 |
| Feb 04 2025 |
3826 |
339.4 |
| Jan 29 2025 |
2761 |
339.4 |
| Jan 29 2025 |
3816 |
339.4 |
| Jan 22 2025 |
2771 |
339.4 |
| Jan 22 2025 |
3819 |
339.4 |
| Jan 15 2025 |
2764 |
339.4 |
| Jan 15 2025 |
3816 |
339.4 |
| Jan 08 2025 |
2757 |
339.4 |
| Jan 08 2025 |
3784 |
339.4 |
| Jan 01 2025 |
2761 |
339.4 |
| Jan 01 2025 |
3787 |
339.4 |
| Dec 25 2024 |
2758 |
339.4 |
| Dec 25 2024 |
3785 |
339.4 |
| Dec 18 2024 |
2758 |
339.4 |
| Dec 18 2024 |
3782 |
339.4 |
| Dec 11 2024 |
2753 |
339.4 |
| Dec 11 2024 |
3780 |
339.4 |
| Dec 04 2024 |
2755 |
339.4 |
| Dec 04 2024 |
3782 |
339.4 |
| Nov 27 2024 |
2755 |
339.4 |
| Nov 27 2024 |
3782 |
339.4 |
| Nov 20 2024 |
2755 |
339.4 |
| Nov 20 2024 |
3783 |
339.4 |
| Nov 13 2024 |
2751 |
339.4 |
| Nov 13 2024 |
3779 |
339.4 |
| Nov 06 2024 |
2751 |
339.4 |
| Nov 06 2024 |
3781 |
339.4 |
| Oct 30 2024 |
2739 |
339.4 |
| Oct 30 2024 |
3773 |
339.4 |
| Oct 23 2024 |
2747 |
339.4 |
| Oct 23 2024 |
3987 |
339.4 |
| Oct 16 2024 |
2748 |
339.4 |
| Oct 16 2024 |
3992 |
339.4 |
| Oct 09 2024 |
2736 |
339.4 |
| Oct 09 2024 |
3992 |
339.4 |
| Oct 02 2024 |
2736 |
339.4 |
| Oct 02 2024 |
3984 |
339.4 |
| Sep 25 2024 |
2719 |
339.4 |
| Sep 25 2024 |
3992 |
339.4 |
| Sep 18 2024 |
2705 |
339.4 |
| Sep 18 2024 |
3946 |
339.4 |
| Sep 11 2024 |
2686 |
339.4 |
| Sep 11 2024 |
3945 |
339.4 |
| Sep 04 2024 |
2657 |
339.4 |
| Sep 04 2024 |
3888 |
339.4 |
| Aug 28 2024 |
1573 |
340.33 |
| Aug 28 2024 |
2325 |
340.33 |
| Aug 21 2024 |
1316 |
340.33 |
| Aug 21 2024 |
2075 |
340.33 |
| Aug 14 2024 |
805 |
313.18 |
| Aug 14 2024 |
1228 |
313.18 |
| Aug 07 2024 |
1408 |
313.18 |
| Aug 07 2024 |
1772 |
313.18 |
| Oct 12 2018 |
14413 |
499.93 |
| Oct 12 2018 |
19290 |
499.93 |
| Oct 05 2018 |
14378 |
499.93 |
| Oct 05 2018 |
19414 |
499.93 |
| Sep 28 2018 |
14390 |
499.93 |
| Sep 28 2018 |
18945 |
499.93 |
| Sep 21 2018 |
14355 |
499.93 |
| Sep 21 2018 |
18922 |
499.93 |
| Sep 14 2018 |
14421 |
499.93 |
| Sep 14 2018 |
18973 |
499.93 |
| Sep 07 2018 |
14557 |
499.93 |
| Sep 07 2018 |
19333 |
499.93 |
| Aug 31 2018 |
14654 |
499.93 |
| Aug 31 2018 |
19412 |
499.93 |
| Aug 24 2018 |
14535 |
499.93 |
| Aug 24 2018 |
19395 |
499.93 |
| Aug 17 2018 |
14783 |
499.93 |
| Aug 17 2018 |
19628 |
499.93 |
| Aug 10 2018 |
14773 |
499.93 |
| Aug 10 2018 |
19733 |
499.93 |
| Aug 03 2018 |
14922 |
499.93 |
| Aug 03 2018 |
19935 |
499.93 |
| Jul 27 2018 |
14945 |
499.93 |
| Jul 27 2018 |
19987 |
499.93 |
| Jul 20 2018 |
15142 |
499.93 |
| Jul 20 2018 |
20238 |
499.93 |
| Jul 13 2018 |
14927 |
499.93 |
| Jul 13 2018 |
20049 |
499.93 |
| Jul 06 2018 |
14918 |
499.93 |
| Jul 06 2018 |
19836 |
499.93 |
| Jun 29 2018 |
14908 |
499.93 |
| Jun 29 2018 |
19827 |
499.93 |
| Jun 22 2018 |
15226 |
499.93 |
| Jun 22 2018 |
20137 |
499.93 |
| Jun 15 2018 |
15159 |
499.93 |
| Jun 15 2018 |
20189 |
499.93 |
| Jun 08 2018 |
15319 |
499.93 |
| Jun 08 2018 |
20389 |
499.93 |
| Jun 01 2018 |
15432 |
499.93 |
| Jun 01 2018 |
20752 |
499.93 |
| May 25 2018 |
15490 |
499.93 |
| May 25 2018 |
20923 |
499.93 |
| May 18 2018 |
15521 |
499.93 |
| May 18 2018 |
21029 |
499.93 |
| May 11 2018 |
15459 |
499.93 |
| May 11 2018 |
21158 |
499.93 |
| May 04 2018 |
15648 |
499.93 |
| May 04 2018 |
21353 |
499.93 |
| Apr 27 2018 |
15695 |
499.93 |
| Apr 27 2018 |
21239 |
499.93 |
| Apr 20 2018 |
15851 |
499.93 |
| Apr 20 2018 |
21393 |
499.93 |
| Apr 13 2018 |
15817 |
499.93 |
| Apr 13 2018 |
21280 |
499.93 |
| Apr 06 2018 |
15717 |
499.93 |
| Apr 06 2018 |
21374 |
499.93 |
| Mar 30 2018 |
15821 |
499.93 |
| Mar 30 2018 |
21681 |
499.93 |
| Mar 23 2018 |
15832 |
499.93 |
| Mar 23 2018 |
21877 |
499.93 |
| Mar 16 2018 |
15880 |
499.93 |
| Mar 16 2018 |
21851 |
499.93 |
| Mar 09 2018 |
15767 |
499.93 |
| Mar 09 2018 |
21820 |
499.93 |
| Mar 02 2018 |
15916 |
499.93 |
| Mar 02 2018 |
22082 |
499.93 |
| Feb 23 2018 |
16072 |
499.93 |
| Feb 23 2018 |
22248 |
499.93 |
| Feb 16 2018 |
16027 |
499.93 |
| Feb 16 2018 |
22225 |
499.93 |
