| Jun 07 2026 |
5045 |
285.27 |
| Jun 02 2026 |
5045 |
285.27 |
| May 26 2026 |
4937 |
285.27 |
| May 19 2026 |
4977 |
285.27 |
| May 12 2026 |
5015 |
285.27 |
| May 12 2026 |
3878 |
399.81 |
| May 05 2026 |
5007 |
285.27 |
| May 05 2026 |
3744 |
399.81 |
| Apr 28 2026 |
5099 |
285.27 |
| Apr 28 2026 |
3730 |
399.81 |
| Apr 21 2026 |
5090 |
285.27 |
| Apr 21 2026 |
3692 |
399.81 |
| Apr 14 2026 |
5147 |
285.27 |
| Apr 14 2026 |
3726 |
399.81 |
| Apr 07 2026 |
5201 |
285.27 |
| Apr 07 2026 |
3706 |
399.81 |
| Mar 31 2026 |
5173 |
285.27 |
| Mar 31 2026 |
3593 |
399.81 |
| Mar 24 2026 |
5116 |
285.27 |
| Mar 24 2026 |
3548 |
399.81 |
| Mar 17 2026 |
5203 |
285.27 |
| Mar 17 2026 |
3545 |
399.81 |
| Mar 10 2026 |
5148 |
285.27 |
| Mar 10 2026 |
3472 |
399.81 |
| Mar 03 2026 |
5048 |
285.27 |
| Mar 03 2026 |
3433 |
399.81 |
| Feb 24 2026 |
5091 |
285.27 |
| Feb 24 2026 |
3440 |
399.81 |
| Feb 17 2026 |
5063 |
285.27 |
| Feb 17 2026 |
3318 |
399.81 |
| Feb 10 2026 |
4953 |
285.27 |
| Feb 10 2026 |
3404 |
399.81 |
| Feb 03 2026 |
4954 |
285.27 |
| Feb 03 2026 |
3410 |
399.81 |
| Jan 27 2026 |
4918 |
285.27 |
| Jan 27 2026 |
3397 |
399.81 |
| Jan 20 2026 |
4929 |
285.27 |
| Jan 20 2026 |
3399 |
399.81 |
| Jan 13 2026 |
4909 |
285.27 |
| Jan 13 2026 |
3397 |
399.81 |
| Jan 06 2026 |
4916 |
285.27 |
| Jan 06 2026 |
3396 |
399.81 |
| Dec 30 2025 |
4913 |
285.27 |
| Dec 30 2025 |
3396 |
399.81 |
| Dec 23 2025 |
4903 |
285.27 |
| Dec 23 2025 |
3389 |
399.81 |
| Dec 16 2025 |
4911 |
285.27 |
| Dec 16 2025 |
3392 |
399.81 |
| Dec 09 2025 |
4905 |
285.27 |
| Dec 09 2025 |
3394 |
399.81 |
| Dec 02 2025 |
4861 |
285.27 |
| Dec 02 2025 |
3396 |
399.81 |
| Nov 25 2025 |
4913 |
285.27 |
| Nov 25 2025 |
3396 |
399.81 |
| Nov 18 2025 |
4174 |
257.12 |
| Nov 18 2025 |
3396 |
399.81 |
| Nov 11 2025 |
4158 |
257.12 |
| Nov 11 2025 |
3386 |
399.81 |
| Nov 04 2025 |
4175 |
257.12 |
| Nov 04 2025 |
3386 |
399.81 |
| Oct 28 2025 |
3213 |
249.25 |
| Oct 28 2025 |
3401 |
399.81 |
| Oct 21 2025 |
3208 |
249.25 |
| Oct 21 2025 |
3590 |
399.81 |
| Oct 14 2025 |
3196 |
249.25 |
| Oct 14 2025 |
3563 |
399.81 |
| Oct 07 2025 |
3204 |
249.25 |
| Oct 07 2025 |
3486 |
399.81 |
| Sep 30 2025 |
3141 |
246.18 |
| Sep 30 2025 |
3498 |
399.81 |
| Sep 23 2025 |
3148 |
246.18 |
| Sep 23 2025 |
3485 |
399.81 |
| Sep 16 2025 |
2995 |
236.41 |
| Sep 16 2025 |
3412 |
399.81 |
| Sep 09 2025 |
2984 |
236.41 |
| Sep 09 2025 |
3342 |
399.81 |
| Sep 02 2025 |
3050 |
240.11 |
| Sep 02 2025 |
3434 |
399.81 |
| Aug 26 2025 |
2802 |
240.11 |
| Aug 26 2025 |
3464 |
399.81 |
| Aug 19 2025 |
2807 |
240.11 |
| Aug 19 2025 |
3388 |
399.81 |
| Aug 12 2025 |
2742 |
240.11 |
| Aug 12 2025 |
5506 |
399.81 |
| Aug 05 2025 |
2509 |
240.11 |
| Aug 05 2025 |
5562 |
399.81 |
| Jul 29 2025 |
2522 |
240.11 |
| Jul 29 2025 |
5669 |
399.81 |
| Jul 22 2025 |
2525 |
240.11 |
| Jul 22 2025 |
5656 |
399.81 |
| Jul 15 2025 |
2611 |
240.11 |
| Jul 15 2025 |
5612 |
399.81 |
| Jul 08 2025 |
2691 |
240.11 |
| Jul 08 2025 |
5945 |
399.81 |
| Jul 01 2025 |
2718 |
240.11 |
| Jul 01 2025 |
6212 |
399.81 |
| Jun 24 2025 |
2686 |
240.11 |
| Jun 24 2025 |
5711 |
399.81 |
| Jun 17 2025 |
2674 |
240.11 |
| Jun 17 2025 |
5735 |
399.81 |
| Jun 10 2025 |
2640 |
240.11 |
| Jun 10 2025 |
5771 |
399.81 |
| Jun 03 2025 |
2639 |
240.11 |
| Jun 03 2025 |
5750 |
399.81 |
| May 27 2025 |
2613 |
240.11 |
| May 27 2025 |
5814 |
399.81 |
| May 20 2025 |
2631 |
240.11 |
| May 13 2025 |
2647 |
240.11 |
| May 06 2025 |
2574 |
240.11 |
| Apr 29 2025 |
2630 |
240.11 |
| Apr 22 2025 |
2582 |
240.11 |
| Apr 15 2025 |
2598 |
240.11 |
| Apr 08 2025 |
4466 |
385.24 |
| Apr 08 2025 |
2519 |
240.11 |
| Apr 08 2025 |
5369 |
385.24 |
| Apr 01 2025 |
4433 |
385.24 |
| Apr 01 2025 |
2500 |
240.11 |
| Apr 01 2025 |
5034 |
385.24 |
| Mar 25 2025 |
4445 |
385.24 |
| Mar 25 2025 |
2493 |
240.11 |
| Mar 25 2025 |
5092 |
385.24 |
| Mar 18 2025 |
4414 |
385.24 |
| Mar 18 2025 |
2487 |
240.11 |
| Mar 18 2025 |
5058 |
385.24 |
| Mar 11 2025 |
4407 |
385.24 |
| Mar 11 2025 |
2446 |
240.11 |
| Mar 11 2025 |
5053 |
385.24 |
| Mar 04 2025 |
4408 |
385.24 |
| Mar 04 2025 |
2421 |
240.11 |
| Mar 04 2025 |
5065 |
385.24 |
| Feb 25 2025 |
4416 |
385.24 |
| Feb 25 2025 |
2405 |
240.11 |
| Feb 25 2025 |
5060 |
385.24 |
| Feb 18 2025 |
4399 |
385.24 |
| Feb 18 2025 |
2392 |
240.11 |
| Feb 18 2025 |
5047 |
385.24 |
| Feb 11 2025 |
4397 |
385.24 |
| Feb 11 2025 |
2382 |
240.11 |
| Feb 11 2025 |
5095 |
385.24 |
| Feb 04 2025 |
4383 |
385.24 |
| Feb 04 2025 |
2381 |
240.11 |
| Feb 04 2025 |
5085 |
385.24 |
| Jan 29 2025 |
4379 |
385.24 |
| Jan 29 2025 |
2393 |
240.11 |
| Jan 29 2025 |
5065 |
385.24 |
| Jan 22 2025 |
4357 |
385.24 |
| Jan 22 2025 |
2403 |
240.11 |
| Jan 22 2025 |
5076 |
385.24 |
| Jan 15 2025 |
4360 |
385.24 |
| Jan 15 2025 |
2405 |
240.11 |
| Jan 15 2025 |
5105 |
385.24 |
| Jan 08 2025 |
2628 |
385.24 |
| Jan 08 2025 |
2404 |
240.11 |
| Jan 08 2025 |
3480 |
385.24 |
| Jan 01 2025 |
2644 |
385.24 |
| Jan 01 2025 |
2404 |
240.11 |
| Jan 01 2025 |
3477 |
385.24 |
| Dec 25 2024 |
2642 |
385.24 |
| Dec 25 2024 |
2404 |
240.11 |
| Dec 25 2024 |
3476 |
385.24 |
| Dec 18 2024 |
2642 |
385.24 |
| Dec 18 2024 |
2400 |
240.11 |
| Dec 18 2024 |
3480 |
385.24 |
| Dec 11 2024 |
2638 |
385.24 |
| Dec 11 2024 |
2394 |
240.11 |
| Dec 11 2024 |
3477 |
385.24 |
| Dec 04 2024 |
2639 |
385.24 |
| Dec 04 2024 |
2394 |
240.11 |
| Dec 04 2024 |
3477 |
385.24 |
| Nov 27 2024 |
2639 |
385.24 |
| Nov 27 2024 |
2335 |
236.81 |
| Nov 27 2024 |
3477 |
385.24 |
| Nov 20 2024 |
2629 |
385.24 |
| Nov 20 2024 |
2334 |
236.81 |
| Nov 20 2024 |
3469 |
385.24 |
| Nov 13 2024 |
2629 |
385.24 |
| Nov 13 2024 |
2335 |
236.81 |
| Nov 13 2024 |
3470 |
385.24 |
| Nov 06 2024 |
2623 |
385.24 |
| Nov 06 2024 |
2333 |
236.81 |
| Nov 06 2024 |
3470 |
385.24 |
| Oct 30 2024 |
2638 |
385.24 |
| Oct 30 2024 |
3699 |
345.26 |
| Oct 30 2024 |
3363 |
385.24 |
| Oct 23 2024 |
2640 |
385.24 |
| Oct 23 2024 |
3707 |
345.26 |
| Oct 23 2024 |
4072 |
385.24 |
| Oct 16 2024 |
2640 |
385.24 |
| Oct 16 2024 |
3769 |
345.26 |
| Oct 16 2024 |
4059 |
385.24 |
| Oct 09 2024 |
3961 |
416.36 |
| Oct 09 2024 |
2643 |
385.24 |
| Oct 09 2024 |
4229 |
373.11 |
| Oct 09 2024 |
6481 |
400.8 |
| Oct 02 2024 |
3937 |
416.36 |
| Oct 02 2024 |
2609 |
385.24 |
| Oct 02 2024 |
1286 |
373.11 |
| Oct 02 2024 |
6468 |
400.8 |
| Sep 25 2024 |
3906 |
416.36 |
| Sep 25 2024 |
2606 |
385.24 |
| Sep 25 2024 |
1429 |
373.11 |
| Sep 25 2024 |
6461 |
400.8 |
| Sep 18 2024 |
3909 |
416.36 |
| Sep 18 2024 |
2603 |
385.24 |
| Sep 18 2024 |
1521 |
373.11 |
| Sep 18 2024 |
6404 |
400.8 |
| Sep 11 2024 |
3896 |
416.36 |
| Sep 11 2024 |
2585 |
385.24 |
| Sep 11 2024 |
2344 |
412.5 |
| Sep 11 2024 |
6407 |
400.8 |
| Sep 04 2024 |
4024 |
416.36 |
| Sep 04 2024 |
2582 |
385.24 |
| Sep 04 2024 |
2549 |
412.5 |
| Sep 04 2024 |
6325 |
400.8 |
| Aug 28 2024 |
4048 |
416.36 |
| Aug 28 2024 |
2597 |
385.24 |
| Aug 28 2024 |
1553 |
367.19 |
| Aug 28 2024 |
6379 |
400.8 |
| Aug 21 2024 |
4081 |
416.36 |
| Aug 21 2024 |
2417 |
385.24 |
| Aug 21 2024 |
1610 |
367.19 |
| Aug 21 2024 |
6432 |
400.8 |
| Aug 14 2024 |
4032 |
416.36 |
| Aug 14 2024 |
2283 |
385.24 |
| Aug 14 2024 |
1626 |
367.19 |
| Aug 14 2024 |
6296 |
400.8 |
| Aug 07 2024 |
4083 |
416.36 |
| Aug 07 2024 |
4196 |
385.24 |
| Aug 07 2024 |
1626 |
367.19 |
| Aug 07 2024 |
6326 |
400.8 |
| Jul 31 2024 |
4135 |
416.36 |
| Jul 31 2024 |
4229 |
385.24 |
| Jul 31 2024 |
1643 |
367.19 |
| Jul 31 2024 |
6328 |
400.8 |
| Jul 24 2024 |
4115 |
416.36 |
| Jul 24 2024 |
4268 |
385.24 |
| Jul 24 2024 |
1580 |
367.19 |
| Jul 24 2024 |
6270 |
400.8 |
| Jul 17 2024 |
4037 |
416.36 |
| Jul 17 2024 |
4231 |
385.24 |
| Jul 17 2024 |
1599 |
367.19 |
| Jul 17 2024 |
6318 |
400.8 |
| Jul 10 2024 |
3813 |
416.36 |
| Jul 10 2024 |
2517 |
385.24 |
| Jul 10 2024 |
1563 |
367.19 |
| Jul 10 2024 |
6221 |
400.8 |
| Jul 03 2024 |
3947 |
416.36 |
| Jul 03 2024 |
2573 |
385.24 |
| Jul 03 2024 |
1568 |
367.19 |
| Jul 03 2024 |
6277 |
400.8 |
| Jun 26 2024 |
3802 |
416.36 |
| Jun 26 2024 |
2621 |
385.24 |
| Jun 26 2024 |
1499 |
367.19 |
| Jun 26 2024 |
6218 |
400.8 |
| Jun 19 2024 |
3833 |
416.36 |
| Jun 19 2024 |
2638 |
385.24 |
| Jun 19 2024 |
132 |
231.25 |
| Jun 19 2024 |
6269 |
400.8 |
| Jun 12 2024 |
3788 |
416.36 |
| Jun 12 2024 |
2635 |
385.24 |
| Jun 12 2024 |
129 |
231.25 |
| Jun 12 2024 |
6256 |
400.8 |
| Jun 05 2024 |
3771 |
416.36 |
| Jun 05 2024 |
2653 |
385.24 |
| Jun 05 2024 |
161 |
231.25 |
| Jun 05 2024 |
6324 |
400.8 |
| May 29 2024 |
3853 |
416.36 |
| May 29 2024 |
2667 |
385.24 |
| May 29 2024 |
162 |
231.25 |
| May 29 2024 |
6352 |
400.8 |
| May 22 2024 |
4077 |
416.36 |
| May 22 2024 |
3707 |
379.59 |
| May 22 2024 |
159 |
231.25 |
| May 22 2024 |
5620 |
382.03 |
| May 15 2024 |
4090 |
416.36 |
| May 15 2024 |
3698 |
379.59 |
| May 15 2024 |
176 |
231.25 |
| May 15 2024 |
5458 |
382.03 |
| May 08 2024 |
4128 |
416.36 |
| May 08 2024 |
3669 |
379.59 |
| May 08 2024 |
166 |
231.25 |
| May 08 2024 |
5418 |
382.03 |
| May 01 2024 |
4193 |
416.36 |
| May 01 2024 |
3691 |
379.59 |
| May 01 2024 |
175 |
231.25 |
| May 01 2024 |
5517 |
382.03 |
| Apr 24 2024 |
4895 |
418.98 |
| Apr 24 2024 |
6050 |
395.57 |
| Apr 24 2024 |
376 |
230.57 |
| Apr 24 2024 |
7807 |
382.03 |
| Apr 17 2024 |
5122 |
418.98 |
| Apr 17 2024 |
6974 |
422.68 |
| Apr 17 2024 |
415 |
230.57 |
| Apr 17 2024 |
9204 |
400.96 |
| Apr 10 2024 |
5092 |
418.98 |
| Apr 10 2024 |
6971 |
422.68 |
| Apr 10 2024 |
418 |
230.57 |
| Apr 10 2024 |
9183 |
400.96 |
| Apr 03 2024 |
5127 |
418.98 |
| Apr 03 2024 |
7100 |
426.92 |
| Apr 03 2024 |
422 |
230.57 |
| Apr 03 2024 |
9183 |
400.96 |
| Mar 27 2024 |
5195 |
418.98 |
| Mar 27 2024 |
7064 |
426.92 |
| Mar 27 2024 |
420 |
230.57 |
| Mar 27 2024 |
9184 |
400.96 |
| Mar 21 2024 |
5249 |
418.98 |
| Mar 21 2024 |
7091 |
426.92 |
| Mar 21 2024 |
425 |
230.57 |
| Mar 21 2024 |
9212 |
400.96 |
| Mar 14 2024 |
5105 |
418.98 |
| Mar 14 2024 |
7063 |
426.92 |
| Mar 14 2024 |
422 |
230.57 |
| Mar 14 2024 |
9098 |
400.96 |
| Mar 07 2024 |
5122 |
418.98 |
| Mar 07 2024 |
7108 |
426.92 |
| Mar 07 2024 |
422 |
230.57 |
| Mar 07 2024 |
9126 |
400.96 |
| Feb 29 2024 |
5235 |
418.98 |
| Feb 29 2024 |
7117 |
426.92 |
| Feb 29 2024 |
422 |
230.57 |
| Feb 29 2024 |
9184 |
400.96 |
| Feb 22 2024 |
5215 |
418.98 |
| Feb 22 2024 |
7084 |
426.92 |
| Feb 22 2024 |
422 |
230.57 |
| Feb 22 2024 |
9139 |
400.96 |
| Feb 15 2024 |
5217 |
418.98 |
| Feb 15 2024 |
7103 |
426.92 |
| Feb 15 2024 |
430 |
230.57 |
| Feb 15 2024 |
9115 |
400.96 |
| Feb 08 2024 |
5200 |
418.98 |
| Feb 08 2024 |
7103 |
426.92 |
| Feb 08 2024 |
429 |
230.57 |
| Feb 08 2024 |
9071 |
400.96 |
| Feb 01 2024 |
5035 |
418.98 |
| Feb 01 2024 |
7142 |
426.92 |
| Feb 01 2024 |
429 |
230.57 |
| Feb 01 2024 |
8965 |
400.96 |
| Jan 25 2024 |
5014 |
418.98 |
| Jan 25 2024 |
7150 |
426.92 |
| Jan 25 2024 |
427 |
230.57 |
| Jan 25 2024 |
8953 |
400.96 |
| Jan 18 2024 |
5014 |
418.98 |
| Jan 18 2024 |
7146 |
426.92 |
| Jan 18 2024 |
427 |
230.57 |
| Jan 18 2024 |
8953 |
400.96 |
| Jan 11 2024 |
5014 |
418.98 |
| Jan 11 2024 |
7150 |
426.92 |
| Jan 11 2024 |
427 |
230.57 |
| Jan 11 2024 |
8957 |
400.96 |
| Jan 04 2024 |
5014 |
418.98 |
| Jan 04 2024 |
7151 |
426.92 |
| Jan 04 2024 |
427 |
230.57 |
| Jan 04 2024 |
8948 |
400.96 |
| Dec 28 2023 |
5014 |
418.98 |
| Dec 28 2023 |
7154 |
426.92 |
| Dec 28 2023 |
427 |
230.57 |
| Dec 28 2023 |
8944 |
400.96 |
| Dec 21 2023 |
5014 |
418.98 |
| Dec 21 2023 |
7154 |
426.92 |
| Dec 21 2023 |
427 |
230.57 |
| Dec 21 2023 |
8944 |
400.96 |
| Dec 14 2023 |
5014 |
418.98 |
| Dec 14 2023 |
7152 |
426.92 |
| Dec 14 2023 |
427 |
230.57 |
| Dec 14 2023 |
8942 |
400.96 |
| Dec 07 2023 |
5014 |
418.98 |
| Dec 07 2023 |
7152 |
426.92 |
| Dec 07 2023 |
498 |
238.07 |
| Dec 07 2023 |
8943 |
400.96 |
| Nov 30 2023 |
5000 |
418.98 |
| Nov 30 2023 |
7148 |
426.92 |
| Nov 30 2023 |
501 |
238.07 |
| Nov 30 2023 |
8941 |
400.96 |
| Nov 23 2023 |
5000 |
418.98 |
| Nov 23 2023 |
7147 |
426.92 |
| Nov 23 2023 |
538 |
242.59 |
| Nov 23 2023 |
8939 |
400.96 |
| Nov 16 2023 |
5000 |
418.98 |
| Nov 16 2023 |
7145 |
426.92 |
| Nov 16 2023 |
523 |
242.59 |
| Nov 16 2023 |
8934 |
400.96 |
| Nov 09 2023 |
4998 |
418.98 |
| Nov 09 2023 |
7141 |
426.92 |
| Nov 09 2023 |
460 |
241.25 |
| Nov 09 2023 |
8924 |
400.96 |
| Nov 02 2023 |
4998 |
418.98 |
| Nov 02 2023 |
7141 |
426.92 |
| Nov 02 2023 |
457 |
241.25 |
| Nov 02 2023 |
8924 |
400.96 |
| Oct 26 2023 |
5509 |
424.21 |
| Oct 26 2023 |
7164 |
426.92 |
| Oct 26 2023 |
461 |
241.25 |
| Oct 26 2023 |
9742 |
415.1 |
| Oct 19 2023 |
5521 |
424.21 |
| Oct 19 2023 |
7164 |
426.92 |
| Oct 19 2023 |
459 |
241.25 |
| Oct 19 2023 |
9695 |
415.1 |
| Oct 12 2023 |
5495 |
424.21 |
| Oct 12 2023 |
7171 |
426.92 |
| Oct 12 2023 |
459 |
241.25 |
| Oct 12 2023 |
9691 |
415.1 |
| Oct 05 2023 |
5426 |
424.21 |
| Oct 05 2023 |
7172 |
426.92 |
| Oct 05 2023 |
457 |
241.25 |
| Oct 05 2023 |
9555 |
415.1 |
| Sep 28 2023 |
5397 |
424.21 |
| Sep 28 2023 |
7171 |
426.92 |
| Sep 28 2023 |
447 |
241.25 |
| Sep 28 2023 |
9667 |
415.1 |
| Sep 21 2023 |
5398 |
424.21 |
| Sep 21 2023 |
7168 |
426.92 |
| Sep 21 2023 |
449 |
241.25 |
| Sep 21 2023 |
9657 |
415.1 |
| Sep 14 2023 |
5429 |
424.21 |
| Sep 14 2023 |
7184 |
426.92 |
| Sep 14 2023 |
459 |
241.25 |
| Sep 14 2023 |
9692 |
415.1 |
| Sep 07 2023 |
5489 |
424.21 |
| Sep 07 2023 |
7198 |
426.92 |
| Sep 07 2023 |
516 |
246.25 |
| Sep 07 2023 |
9728 |
415.1 |
| Aug 31 2023 |
5451 |
424.21 |
| Aug 31 2023 |
7274 |
426.92 |
| Aug 31 2023 |
517 |
246.25 |
| Aug 31 2023 |
9770 |
415.1 |
| Aug 24 2023 |
5491 |
424.21 |
| Aug 24 2023 |
7234 |
426.92 |
| Aug 24 2023 |
520 |
246.25 |
| Aug 24 2023 |
9668 |
415.1 |
| Aug 17 2023 |
5494 |
424.21 |
| Aug 17 2023 |
7259 |
426.92 |
| Aug 17 2023 |
529 |
246.25 |
| Aug 17 2023 |
9722 |
415.1 |
| Aug 10 2023 |
5492 |
424.21 |
| Aug 10 2023 |
7253 |
426.92 |
| Aug 10 2023 |
529 |
246.25 |
| Aug 10 2023 |
9749 |
415.1 |
| Aug 03 2023 |
5507 |
424.21 |
| Aug 03 2023 |
7221 |
426.92 |
| Aug 03 2023 |
529 |
246.25 |
| Aug 03 2023 |
9718 |
415.1 |
| Jul 27 2023 |
5513 |
424.21 |
| Jul 27 2023 |
7211 |
426.92 |
| Jul 27 2023 |
524 |
246.25 |
| Jul 27 2023 |
9711 |
415.1 |
| Jul 20 2023 |
5568 |
424.21 |
| Jul 20 2023 |
7262 |
426.92 |
| Jul 20 2023 |
505 |
246.25 |
| Jul 20 2023 |
9668 |
415.1 |
| Jul 13 2023 |
5599 |
424.21 |
| Jul 13 2023 |
7261 |
426.92 |
| Jul 13 2023 |
519 |
246.25 |
| Jul 13 2023 |
9688 |
415.1 |
| Jul 06 2023 |
5611 |
424.21 |
| Jul 06 2023 |
7272 |
426.92 |
| Jul 06 2023 |
520 |
246.25 |
| Jul 06 2023 |
9687 |
415.1 |
| Jun 29 2023 |
5606 |
424.21 |
| Jun 29 2023 |
7220 |
426.92 |
| Jun 29 2023 |
9663 |
415.1 |
| Jun 22 2023 |
5592 |
424.21 |
| Jun 22 2023 |
7197 |
426.92 |
| Jun 22 2023 |
9623 |
415.1 |
| Jun 15 2023 |
5454 |
424.21 |
| Jun 15 2023 |
7243 |
426.92 |
| Jun 15 2023 |
9672 |
415.1 |
| Jun 08 2023 |
5436 |
424.21 |
| Jun 08 2023 |
7281 |
426.92 |
| Jun 08 2023 |
9732 |
415.1 |
| Jun 01 2023 |
5446 |
424.21 |
| Jun 01 2023 |
7181 |
426.92 |
| Jun 01 2023 |
9737 |
415.1 |
| May 25 2023 |
5440 |
424.21 |
| May 25 2023 |
8205 |
462.24 |
| May 25 2023 |
11743 |
452.74 |
| May 18 2023 |
5460 |
424.21 |
| May 18 2023 |
8111 |
462.24 |
| May 18 2023 |
11701 |
452.74 |
| May 11 2023 |
5501 |
424.21 |
| May 11 2023 |
8086 |
462.24 |
| May 11 2023 |
11749 |
453.82 |
| May 04 2023 |
5422 |
424.21 |
| May 04 2023 |
8000 |
462.24 |
| May 04 2023 |
11576 |
453.82 |
| Apr 27 2023 |
5323 |
424.21 |
| Apr 27 2023 |
7967 |
462.24 |
| Apr 27 2023 |
11458 |
453.82 |
| Apr 20 2023 |
5213 |
424.21 |
| Apr 20 2023 |
7869 |
462.24 |
| Apr 20 2023 |
11373 |
453.82 |
| Apr 13 2023 |
5194 |
424.21 |
| Apr 13 2023 |
7831 |
462.24 |
| Apr 13 2023 |
11336 |
453.82 |
| Apr 06 2023 |
5054 |
424.21 |
| Apr 06 2023 |
7810 |
462.24 |
| Apr 06 2023 |
11244 |
453.82 |
| Mar 30 2023 |
4927 |
424.21 |
| Mar 30 2023 |
7783 |
462.24 |
| Mar 30 2023 |
11189 |
453.82 |
| Mar 23 2023 |
4955 |
424.21 |
| Mar 23 2023 |
7708 |
462.24 |
| Mar 23 2023 |
11135 |
453.82 |
| Mar 16 2023 |
4924 |
424.21 |
| Mar 16 2023 |
7689 |
462.24 |
| Mar 16 2023 |
11079 |
453.82 |
| Mar 09 2023 |
4926 |
424.21 |
| Mar 09 2023 |
7667 |
462.24 |
| Mar 09 2023 |
10956 |
453.82 |
| Mar 02 2023 |
4904 |
424.21 |
| Mar 02 2023 |
7633 |
462.24 |
| Mar 02 2023 |
10914 |
453.82 |
| Feb 23 2023 |
4922 |
424.21 |
| Feb 23 2023 |
7622 |
462.24 |
| Feb 23 2023 |
1359 |
307.29 |
| Feb 23 2023 |
10920 |
453.82 |
| Feb 16 2023 |
4869 |
424.21 |
| Feb 16 2023 |
7559 |
462.24 |
| Feb 16 2023 |
1350 |
307.29 |
| Feb 16 2023 |
10797 |
453.82 |
| Feb 09 2023 |
4750 |
424.21 |
| Feb 09 2023 |
7541 |
462.24 |
| Feb 09 2023 |
1350 |
307.29 |
| Feb 09 2023 |
10783 |
453.82 |
| Feb 02 2023 |
4711 |
424.21 |
| Feb 02 2023 |
7498 |
462.24 |
| Feb 02 2023 |
1345 |
307.29 |
| Feb 02 2023 |
10762 |
453.82 |
| Jan 26 2023 |
4628 |
424.21 |
| Jan 26 2023 |
7466 |
462.24 |
| Jan 26 2023 |
1344 |
307.29 |
| Jan 26 2023 |
10737 |
453.82 |
| Jan 19 2023 |
4628 |
424.21 |
| Jan 19 2023 |
7445 |
462.24 |
| Jan 19 2023 |
1255 |
301.98 |
| Jan 19 2023 |
10732 |
453.82 |
| Jan 12 2023 |
4628 |
424.21 |
| Jan 12 2023 |
7444 |
462.24 |
| Jan 12 2023 |
864 |
306.87 |
| Jan 12 2023 |
10731 |
453.82 |
| Jan 05 2023 |
4628 |
424.21 |
| Jan 05 2023 |
7444 |
462.24 |
| Jan 05 2023 |
864 |
306.87 |
| Jan 05 2023 |
10733 |
453.82 |
| Dec 29 2022 |
4628 |
424.21 |
| Dec 29 2022 |
7444 |
462.24 |
| Dec 29 2022 |
864 |
306.87 |
| Dec 29 2022 |
10733 |
453.82 |
| Dec 22 2022 |
4628 |
424.21 |
| Dec 22 2022 |
7444 |
462.24 |
| Dec 22 2022 |
864 |
306.87 |
| Dec 22 2022 |
10733 |
453.82 |
| Dec 15 2022 |
4632 |
424.21 |
| Dec 15 2022 |
7443 |
462.24 |
| Dec 15 2022 |
863 |
306.87 |
| Dec 15 2022 |
10709 |
453.82 |
| Dec 08 2022 |
4632 |
424.21 |
| Dec 08 2022 |
7437 |
462.24 |
| Dec 08 2022 |
952 |
315.49 |
| Dec 08 2022 |
10703 |
453.82 |
| Dec 01 2022 |
4632 |
424.21 |
| Dec 01 2022 |
7437 |
462.24 |
| Dec 01 2022 |
946 |
313.73 |
| Dec 01 2022 |
10703 |
453.82 |
| Nov 24 2022 |
4632 |
424.21 |
| Nov 24 2022 |
7437 |
462.24 |
| Nov 24 2022 |
946 |
313.73 |
| Nov 24 2022 |
10704 |
453.82 |
| Nov 17 2022 |
7431 |
462.24 |
| Nov 17 2022 |
940 |
312.84 |
| Nov 17 2022 |
10967 |
461.22 |
| Nov 10 2022 |
7431 |
462.24 |
| Nov 10 2022 |
943 |
312.84 |
| Nov 10 2022 |
10968 |
461.22 |
| Nov 03 2022 |
7405 |
462.24 |
| Nov 03 2022 |
935 |
312.84 |
| Nov 03 2022 |
10946 |
461.22 |
| Oct 27 2022 |
7387 |
462.24 |
| Oct 27 2022 |
938 |
312.84 |
| Oct 27 2022 |
10933 |
461.22 |
| Oct 20 2022 |
7387 |
462.24 |
| Oct 20 2022 |
943 |
312.84 |
| Oct 20 2022 |
10946 |
461.22 |
| Oct 13 2022 |
8562 |
522.05 |
| Oct 13 2022 |
7387 |
462.24 |
| Oct 13 2022 |
949 |
312.84 |
| Oct 13 2022 |
11377 |
473.39 |
| Oct 06 2022 |
8506 |
522.05 |
| Oct 06 2022 |
7393 |
462.24 |
| Oct 06 2022 |
944 |
312.84 |
| Oct 06 2022 |
11379 |
473.39 |
| Sep 29 2022 |
8480 |
522.05 |
| Sep 29 2022 |
7889 |
485.59 |
| Sep 29 2022 |
934 |
312.84 |
| Sep 29 2022 |
11386 |
473.39 |
| Sep 22 2022 |
8433 |
522.05 |
| Sep 22 2022 |
7882 |
485.59 |
| Sep 22 2022 |
922 |
312.84 |
| Sep 22 2022 |
11371 |
473.39 |
| Sep 15 2022 |
8413 |
522.05 |
| Sep 15 2022 |
7882 |
485.59 |
| Sep 15 2022 |
929 |
312.84 |
| Sep 15 2022 |
11359 |
473.39 |
| Sep 08 2022 |
8531 |
522.05 |
| Sep 08 2022 |
7798 |
485.59 |
| Sep 08 2022 |
895 |
312.84 |
| Sep 08 2022 |
11335 |
473.39 |
| Sep 01 2022 |
8492 |
522.05 |
| Sep 01 2022 |
7702 |
485.59 |
| Sep 01 2022 |
906 |
312.84 |
| Sep 01 2022 |
11198 |
473.39 |
| Aug 25 2022 |
8494 |
522.05 |
| Aug 25 2022 |
7623 |
485.59 |
| Aug 25 2022 |
912 |
312.84 |
| Aug 25 2022 |
11111 |
473.39 |
| Aug 18 2022 |
8498 |
522.05 |
| Aug 18 2022 |
7592 |
485.59 |
| Aug 18 2022 |
913 |
312.84 |
| Aug 18 2022 |
11053 |
473.39 |
| Aug 11 2022 |
8498 |
522.05 |
| Aug 11 2022 |
7469 |
485.59 |
| Aug 11 2022 |
913 |
312.84 |
| Aug 11 2022 |
10967 |
473.39 |
| Aug 04 2022 |
8483 |
522.05 |
| Aug 04 2022 |
7455 |
485.59 |
| Aug 04 2022 |
913 |
312.84 |
| Aug 04 2022 |
10946 |
473.39 |
| Jul 28 2022 |
8414 |
522.05 |
| Jul 28 2022 |
7320 |
485.59 |
| Jul 28 2022 |
920 |
312.84 |
| Jul 28 2022 |
10814 |
473.39 |
| Jul 21 2022 |
8309 |
522.05 |
| Jul 21 2022 |
7215 |
485.59 |
| Jul 21 2022 |
917 |
312.84 |
| Jul 21 2022 |
10707 |
473.39 |
| Jul 14 2022 |
8312 |
522.05 |
| Jul 14 2022 |
7197 |
485.59 |
| Jul 14 2022 |
917 |
312.84 |
| Jul 14 2022 |
10681 |
473.39 |
| Jul 07 2022 |
8274 |
522.05 |
| Jul 07 2022 |
7134 |
485.59 |
| Jul 07 2022 |
908 |
312.84 |
| Jul 07 2022 |
10589 |
473.39 |
| Jun 30 2022 |
8257 |
522.05 |
| Jun 30 2022 |
7104 |
485.59 |
| Jun 30 2022 |
908 |
312.84 |
| Jun 30 2022 |
10549 |
473.39 |
| Jun 23 2022 |
8242 |
522.05 |
| Jun 23 2022 |
7050 |
485.59 |
| Jun 23 2022 |
893 |
312.84 |
| Jun 23 2022 |
10521 |
473.39 |
| Jun 16 2022 |
8152 |
522.05 |
| Jun 16 2022 |
6785 |
485.59 |
| Jun 16 2022 |
895 |
312.84 |
| Jun 16 2022 |
10299 |
473.39 |
| Jun 09 2022 |
8029 |
522.05 |
| Jun 09 2022 |
7344 |
507.58 |
| Jun 09 2022 |
630 |
312.84 |
| Jun 09 2022 |
10858 |
498.84 |
| Jun 02 2022 |
7940 |
522.05 |
| Jun 02 2022 |
7273 |
507.58 |
| Jun 02 2022 |
554 |
312.84 |
| Jun 02 2022 |
10586 |
498.84 |
| May 26 2022 |
7907 |
522.05 |
| May 26 2022 |
7208 |
507.58 |
| May 26 2022 |
554 |
312.84 |
| May 26 2022 |
10423 |
498.84 |
| May 19 2022 |
7838 |
522.05 |
| May 19 2022 |
8322 |
555.63 |
| May 19 2022 |
554 |
312.84 |
| May 19 2022 |
10401 |
511.94 |
| May 12 2022 |
7815 |
522.05 |
| May 12 2022 |
8295 |
555.63 |
| May 12 2022 |
554 |
312.84 |
| May 12 2022 |
10285 |
511.94 |
| May 05 2022 |
7613 |
522.05 |
| May 05 2022 |
8153 |
555.63 |
| May 05 2022 |
515 |
312.84 |
| May 05 2022 |
9988 |
511.94 |
| Apr 28 2022 |
7693 |
522.05 |
| Apr 28 2022 |
8102 |
555.63 |
| Apr 28 2022 |
515 |
312.84 |
| Apr 28 2022 |
9782 |
511.94 |
| Apr 21 2022 |
7277 |
522.05 |
| Apr 21 2022 |
7827 |
555.63 |
| Apr 21 2022 |
502 |
312.84 |
| Apr 21 2022 |
9436 |
511.94 |
| Apr 14 2022 |
7211 |
522.05 |
| Apr 14 2022 |
7761 |
555.63 |
| Apr 14 2022 |
487 |
312.84 |
| Apr 14 2022 |
9252 |
511.94 |
| Apr 07 2022 |
7135 |
522.05 |
| Apr 07 2022 |
7744 |
555.63 |
| Apr 07 2022 |
487 |
312.84 |
| Apr 07 2022 |
9105 |
511.94 |
| Mar 31 2022 |
7131 |
522.05 |
| Mar 31 2022 |
7737 |
555.63 |
| Mar 31 2022 |
487 |
312.84 |
| Mar 31 2022 |
9046 |
511.94 |
| Mar 24 2022 |
6894 |
522.05 |
| Mar 24 2022 |
7657 |
555.63 |
| Mar 24 2022 |
476 |
312.84 |
| Mar 24 2022 |
8812 |
511.94 |
| Mar 17 2022 |
6883 |
522.05 |
| Mar 17 2022 |
7523 |
555.63 |
| Mar 17 2022 |
473 |
312.84 |
| Mar 17 2022 |
8739 |
511.94 |
| Mar 10 2022 |
6854 |
522.05 |
| Mar 10 2022 |
7585 |
555.63 |
| Mar 10 2022 |
478 |
312.84 |
| Mar 10 2022 |
8585 |
511.94 |
| Mar 03 2022 |
7021 |
522.05 |
| Mar 03 2022 |
7807 |
555.63 |
| Mar 03 2022 |
482 |
312.84 |
| Mar 03 2022 |
8730 |
511.94 |
| Feb 24 2022 |
6856 |
522.05 |
| Feb 24 2022 |
7803 |
555.63 |
| Feb 24 2022 |
478 |
312.84 |
| Feb 24 2022 |
8669 |
511.94 |
| Feb 17 2022 |
6524 |
522.05 |
| Feb 17 2022 |
7615 |
555.63 |
| Feb 17 2022 |
472 |
312.84 |
| Feb 17 2022 |
8237 |
511.94 |
| Feb 10 2022 |
6629 |
522.05 |
| Feb 10 2022 |
7687 |
555.63 |
| Feb 10 2022 |
472 |
312.84 |
| Feb 10 2022 |
8497 |
511.94 |
| Feb 03 2022 |
6763 |
522.05 |
| Feb 03 2022 |
7836 |
555.63 |
| Feb 03 2022 |
475 |
312.84 |
| Feb 03 2022 |
8648 |
511.94 |
| Jan 27 2022 |
6812 |
522.05 |
| Jan 27 2022 |
7880 |
555.63 |
| Jan 27 2022 |
476 |
312.84 |
| Jan 27 2022 |
8754 |
511.94 |
| Jan 20 2022 |
6866 |
522.05 |
| Jan 20 2022 |
7904 |
555.63 |
| Jan 20 2022 |
478 |
312.84 |
| Jan 20 2022 |
8841 |
511.94 |
| Jan 13 2022 |
6866 |
522.05 |
| Jan 13 2022 |
7965 |
555.63 |
| Jan 13 2022 |
478 |
312.84 |
| Jan 13 2022 |
8904 |
511.94 |
| Jan 06 2022 |
6866 |
522.05 |
| Jan 06 2022 |
7966 |
555.63 |
| Jan 06 2022 |
479 |
312.84 |
| Jan 06 2022 |
8904 |
511.94 |
| Dec 30 2021 |
6878 |
522.05 |
| Dec 30 2021 |
7975 |
555.63 |
| Dec 30 2021 |
478 |
312.84 |
| Dec 30 2021 |
8908 |
511.94 |
| Dec 23 2021 |
6878 |
522.05 |
| Dec 23 2021 |
7975 |
555.63 |
| Dec 23 2021 |
478 |
312.84 |
| Dec 23 2021 |
8908 |
511.94 |
| Dec 16 2021 |
6878 |
522.05 |
| Dec 16 2021 |
7975 |
555.63 |
| Dec 16 2021 |
478 |
312.84 |
| Dec 16 2021 |
8908 |
511.94 |
| Dec 09 2021 |
6878 |
522.05 |
| Dec 09 2021 |
7975 |
555.63 |
| Dec 09 2021 |
484 |
312.84 |
| Dec 09 2021 |
8908 |
511.94 |
| Dec 02 2021 |
6878 |
522.05 |
| Dec 02 2021 |
7975 |
555.63 |
| Dec 02 2021 |
487 |
312.84 |
| Dec 02 2021 |
8912 |
511.94 |
| Nov 25 2021 |
6878 |
522.05 |
| Nov 25 2021 |
7975 |
555.63 |
| Nov 25 2021 |
487 |
312.84 |
| Nov 25 2021 |
8912 |
511.94 |
| Nov 18 2021 |
6878 |
522.05 |
| Nov 18 2021 |
7976 |
555.63 |
| Nov 18 2021 |
487 |
312.84 |
| Nov 18 2021 |
8912 |
511.94 |
| Nov 11 2021 |
6879 |
522.05 |
| Nov 11 2021 |
7976 |
555.63 |
| Nov 11 2021 |
488 |
312.84 |
| Nov 11 2021 |
8912 |
511.94 |
| Nov 04 2021 |
6878 |
522.05 |
| Nov 04 2021 |
7976 |
555.63 |
| Nov 04 2021 |
488 |
312.84 |
| Nov 04 2021 |
8929 |
511.94 |
| Oct 28 2021 |
6878 |
522.05 |
| Oct 28 2021 |
7976 |
555.63 |
| Oct 28 2021 |
493 |
312.84 |
| Oct 28 2021 |
8929 |
511.94 |
| Oct 21 2021 |
6879 |
522.05 |
| Oct 21 2021 |
7975 |
555.63 |
| Oct 21 2021 |
498 |
312.84 |
| Oct 21 2021 |
8928 |
511.94 |
| Oct 14 2021 |
6886 |
522.05 |
| Oct 14 2021 |
7977 |
555.63 |
| Oct 14 2021 |
502 |
312.84 |
| Oct 14 2021 |
8945 |
511.94 |
| Oct 07 2021 |
6912 |
522.05 |
| Oct 07 2021 |
7985 |
555.63 |
| Oct 07 2021 |
513 |
312.84 |
| Oct 07 2021 |
8950 |
511.94 |
| Sep 30 2021 |
6937 |
522.05 |
| Sep 30 2021 |
7909 |
555.63 |
| Sep 30 2021 |
522 |
312.84 |
| Sep 30 2021 |
8905 |
511.94 |
| Sep 23 2021 |
6981 |
522.05 |
| Sep 23 2021 |
7787 |
555.63 |
| Sep 23 2021 |
549 |
312.84 |
| Sep 23 2021 |
8744 |
511.94 |
| Sep 16 2021 |
6911 |
522.05 |
| Sep 16 2021 |
7763 |
555.63 |
| Sep 16 2021 |
594 |
312.84 |
| Sep 16 2021 |
8598 |
511.94 |
| Sep 09 2021 |
7002 |
522.05 |
| Sep 09 2021 |
7745 |
555.63 |
| Sep 09 2021 |
617 |
312.84 |
| Sep 09 2021 |
8633 |
511.94 |
| Sep 02 2021 |
7161 |
522.05 |
| Sep 02 2021 |
7679 |
555.63 |
| Sep 02 2021 |
629 |
312.84 |
| Sep 02 2021 |
8424 |
511.94 |
| Aug 26 2021 |
7275 |
522.05 |
| Aug 26 2021 |
7786 |
555.63 |
| Aug 26 2021 |
638 |
312.84 |
| Aug 26 2021 |
8660 |
511.94 |
| Aug 19 2021 |
7449 |
522.05 |
| Aug 19 2021 |
7877 |
555.63 |
| Aug 19 2021 |
659 |
312.84 |
| Aug 19 2021 |
8632 |
511.94 |
| Aug 12 2021 |
7524 |
522.05 |
| Aug 12 2021 |
7970 |
555.63 |
| Aug 12 2021 |
676 |
312.84 |
| Aug 12 2021 |
8692 |
511.94 |
| Aug 05 2021 |
7700 |
522.05 |
| Aug 05 2021 |
8008 |
555.63 |
| Aug 05 2021 |
678 |
312.84 |
| Aug 05 2021 |
8775 |
511.94 |
| Jul 29 2021 |
7902 |
522.05 |
| Jul 29 2021 |
8055 |
555.63 |
| Jul 29 2021 |
706 |
312.84 |
| Jul 29 2021 |
8847 |
511.94 |
| Jul 22 2021 |
7901 |
522.05 |
| Jul 22 2021 |
8032 |
555.63 |
| Jul 22 2021 |
751 |
312.84 |
| Jul 22 2021 |
8799 |
511.94 |
| Jul 15 2021 |
8253 |
522.05 |
| Jul 15 2021 |
8025 |
555.63 |
| Jul 15 2021 |
767 |
312.84 |
| Jul 15 2021 |
8892 |
511.94 |
| Jul 08 2021 |
8283 |
522.05 |
| Jul 08 2021 |
8215 |
555.63 |
| Jul 08 2021 |
777 |
312.84 |
| Jul 08 2021 |
9092 |
511.94 |
| Jul 01 2021 |
8366 |
522.05 |
| Jul 01 2021 |
8250 |
555.63 |
| Jul 01 2021 |
796 |
312.84 |
| Jul 01 2021 |
9273 |
511.94 |
| Jun 24 2021 |
8427 |
522.05 |
| Jun 24 2021 |
8282 |
555.63 |
| Jun 24 2021 |
795 |
312.84 |
| Jun 24 2021 |
9460 |
511.94 |
| Jun 17 2021 |
8573 |
526.27 |
| Jun 17 2021 |
8609 |
579.72 |
| Jun 17 2021 |
9917 |
534.03 |
| Jun 10 2021 |
8478 |
526.27 |
| Jun 10 2021 |
8628 |
579.72 |
| Jun 10 2021 |
10022 |
553 |
| Jun 03 2021 |
10131 |
553 |
| Jun 01 2021 |
843 |
312.84 |
| May 27 2021 |
8414 |
526.27 |
| May 27 2021 |
8503 |
579.72 |
| May 27 2021 |
10371 |
553 |
| May 07 2021 |
22810 |
544.47 |
| May 01 2021 |
1304 |
338.87 |
| Apr 30 2021 |
3095 |
522.05 |
| Apr 30 2021 |
3819 |
555.63 |
| Apr 30 2021 |
5918 |
538.84 |
| Apr 23 2021 |
2651 |
522.05 |
| Apr 23 2021 |
3655 |
555.63 |
| Apr 23 2021 |
5401 |
538.84 |
| Apr 16 2021 |
3435 |
555.63 |
| Apr 16 2021 |
2205 |
522.05 |
| Apr 16 2021 |
4926 |
538.84 |
| Apr 09 2021 |
2873 |
555.63 |
| Apr 09 2021 |
2050 |
522.05 |
| Apr 09 2021 |
4241 |
538.84 |
| Apr 02 2021 |
2021 |
522.05 |
| Apr 02 2021 |
2864 |
555.63 |
| Apr 02 2021 |
4200 |
538.84 |
| Apr 01 2021 |
1407 |
338.87 |
| Mar 26 2021 |
2610 |
555.63 |
| Mar 26 2021 |
1835 |
522.05 |
| Mar 26 2021 |
3946 |
538.84 |
| Mar 19 2021 |
2320 |
555.63 |
| Mar 19 2021 |
1778 |
522.05 |
| Mar 19 2021 |
3625 |
538.84 |
| Mar 12 2021 |
1617 |
522.05 |
| Mar 12 2021 |
2159 |
555.63 |
| Mar 12 2021 |
3367 |
538.84 |
| Mar 05 2021 |
3338 |
555.63 |
| Mar 05 2021 |
2821 |
522.05 |
| Mar 05 2021 |
5266 |
538.84 |
| Mar 01 2021 |
1327 |
322.87 |
| Feb 26 2021 |
4013 |
555.63 |
| Feb 26 2021 |
3411 |
522.05 |
| Feb 26 2021 |
6164 |
538.84 |
| Feb 19 2021 |
4271 |
555.63 |
| Feb 19 2021 |
4321 |
522.05 |
| Feb 19 2021 |
6989 |
538.84 |
| Feb 12 2021 |
4703 |
522.05 |
| Feb 12 2021 |
4645 |
555.63 |
| Feb 12 2021 |
7432 |
538.84 |
| Feb 05 2021 |
5078 |
555.63 |
| Feb 05 2021 |
5014 |
522.05 |
| Feb 05 2021 |
7913 |
538.84 |
| Feb 01 2021 |
1433 |
329.65 |
| Jan 29 2021 |
5263 |
555.63 |
| Jan 29 2021 |
5176 |
522.05 |
| Jan 29 2021 |
8149 |
538.84 |
| Jan 22 2021 |
5327 |
522.05 |
| Jan 22 2021 |
5386 |
555.63 |
| Jan 22 2021 |
8318 |
538.84 |
| Jan 15 2021 |
5621 |
555.63 |
| Jan 15 2021 |
5327 |
522.05 |
| Jan 15 2021 |
8501 |
538.84 |
| Jan 08 2021 |
5621 |
555.63 |
| Jan 08 2021 |
5327 |
522.05 |
| Jan 08 2021 |
8467 |
538.84 |
| Jan 01 2021 |
1580 |
338.87 |
| Jan 01 2021 |
5606 |
555.63 |
| Jan 01 2021 |
5327 |
522.05 |
| Jan 01 2021 |
8425 |
538.84 |
| Dec 25 2020 |
5327 |
522.05 |
| Dec 25 2020 |
5606 |
555.63 |
| Dec 25 2020 |
8425 |
538.84 |
| Dec 18 2020 |
5606 |
555.63 |
| Dec 18 2020 |
5327 |
522.05 |
| Dec 18 2020 |
8425 |
538.84 |
| Dec 11 2020 |
5606 |
555.63 |
| Dec 11 2020 |
5327 |
522.05 |
| Dec 11 2020 |
8405 |
538.84 |
| Dec 04 2020 |
5550 |
555.63 |
| Dec 04 2020 |
5327 |
522.05 |
| Dec 04 2020 |
8366 |
538.84 |
| Dec 01 2020 |
2099 |
379.28 |
| Nov 27 2020 |
5550 |
555.63 |
| Nov 27 2020 |
5327 |
522.05 |
| Nov 27 2020 |
8366 |
538.84 |
| Nov 20 2020 |
5550 |
555.63 |
| Nov 20 2020 |
5327 |
522.05 |
| Nov 20 2020 |
8366 |
538.84 |
| Nov 13 2020 |
5550 |
555.63 |
| Nov 13 2020 |
5327 |
522.05 |
| Nov 13 2020 |
8366 |
538.84 |
| Nov 06 2020 |
5327 |
522.05 |
| Nov 06 2020 |
5550 |
555.63 |
| Nov 06 2020 |
8474 |
538.84 |
| Nov 01 2020 |
1725 |
345.04 |
| Oct 30 2020 |
5537 |
555.63 |
| Oct 30 2020 |
5315 |
522.05 |
| Oct 30 2020 |
8388 |
538.84 |
| Oct 23 2020 |
5537 |
555.63 |
| Oct 23 2020 |
8675 |
555.63 |
| Oct 16 2020 |
5501 |
555.63 |
| Oct 16 2020 |
8709 |
555.63 |
| Oct 01 2020 |
2467 |
382.29 |
| Sep 01 2020 |
2788 |
392.99 |
| Aug 01 2020 |
2766 |
394.42 |
| Jul 01 2020 |
3148 |
392.99 |
| Jun 19 2020 |
12914 |
603.81 |
| Jun 19 2020 |
9962 |
530.5 |
| Jun 19 2020 |
17042 |
567.16 |
| Jun 12 2020 |
13472 |
603.81 |
| Jun 12 2020 |
10500 |
530.5 |
| Jun 12 2020 |
17742 |
567.16 |
| Jun 05 2020 |
14158 |
603.81 |
| Jun 05 2020 |
10747 |
530.5 |
| Jun 05 2020 |
18376 |
567.16 |
| May 29 2020 |
14679 |
603.81 |
| May 29 2020 |
11070 |
530.5 |
| May 29 2020 |
18941 |
567.16 |
| May 22 2020 |
11366 |
530.5 |
| May 22 2020 |
15260 |
603.81 |
| May 22 2020 |
19482 |
567.16 |
| May 15 2020 |
14313 |
557.09 |
| May 15 2020 |
11941 |
530.5 |
| May 15 2020 |
19057 |
548.23 |
| May 08 2020 |
14666 |
557.09 |
| May 08 2020 |
12253 |
530.5 |
| May 08 2020 |
19525 |
548.23 |
| May 01 2020 |
12846 |
530.5 |
| May 01 2020 |
14858 |
545.21 |
| May 01 2020 |
19940 |
541.53 |
| Apr 24 2020 |
15398 |
545.21 |
| Apr 24 2020 |
13389 |
530.5 |
| Apr 24 2020 |
21351 |
541.53 |
| Apr 17 2020 |
13834 |
530.5 |
| Apr 17 2020 |
15517 |
545.21 |
| Apr 17 2020 |
21781 |
541.53 |
| Apr 10 2020 |
14250 |
530.5 |
| Apr 10 2020 |
15875 |
545.21 |
| Apr 10 2020 |
22272 |
541.53 |
| Apr 03 2020 |
16241 |
545.21 |
| Apr 03 2020 |
14799 |
530.5 |
| Apr 03 2020 |
22824 |
541.53 |
| Apr 01 2020 |
4118 |
392.99 |
| Mar 27 2020 |
16634 |
545.21 |
| Mar 27 2020 |
15367 |
530.5 |
| Mar 27 2020 |
23418 |
541.53 |
| Mar 20 2020 |
16898 |
545.21 |
| Mar 20 2020 |
15668 |
530.5 |
| Mar 20 2020 |
23732 |
541.53 |
| Mar 13 2020 |
15963 |
530.5 |
| Mar 13 2020 |
17029 |
545.21 |
| Mar 13 2020 |
24056 |
541.53 |
| Mar 06 2020 |
17147 |
545.21 |
| Mar 06 2020 |
16275 |
530.5 |
| Mar 06 2020 |
24281 |
541.53 |
| Mar 01 2020 |
4192 |
392.99 |
| Feb 28 2020 |
17132 |
545.21 |
| Feb 28 2020 |
16269 |
530.5 |
| Feb 28 2020 |
24269 |
541.53 |
| Feb 21 2020 |
16034 |
530.5 |
| Feb 21 2020 |
16962 |
545.21 |
| Feb 21 2020 |
24059 |
541.53 |
| Feb 14 2020 |
17015 |
545.21 |
| Feb 14 2020 |
16110 |
530.5 |
| Feb 14 2020 |
24121 |
541.53 |
| Feb 07 2020 |
16915 |
545.21 |
| Feb 07 2020 |
16060 |
530.5 |
| Feb 07 2020 |
23956 |
541.53 |
| Feb 01 2020 |
4200 |
392.99 |
| Jan 31 2020 |
16952 |
545.21 |
| Jan 31 2020 |
16133 |
530.5 |
| Jan 31 2020 |
24018 |
541.53 |
| Jan 24 2020 |
16150 |
530.5 |
| Jan 24 2020 |
17002 |
545.21 |
| Jan 24 2020 |
24056 |
541.53 |
| Jan 17 2020 |
16838 |
545.21 |
| Jan 17 2020 |
16171 |
530.5 |
| Jan 17 2020 |
23926 |
541.53 |
| Jan 10 2020 |
16834 |
545.21 |
| Jan 10 2020 |
16171 |
530.5 |
| Jan 10 2020 |
23925 |
541.53 |
| Jan 03 2020 |
16842 |
545.21 |
| Jan 03 2020 |
16173 |
530.5 |
| Jan 03 2020 |
23934 |
541.53 |
| Jan 01 2020 |
4010 |
387.08 |
| Dec 27 2019 |
16831 |
545.21 |
| Dec 27 2019 |
16173 |
530.5 |
| Dec 27 2019 |
23926 |
541.53 |
| Dec 20 2019 |
16831 |
545.21 |
| Dec 20 2019 |
16173 |
530.5 |
| Dec 20 2019 |
23926 |
541.53 |
| Dec 13 2019 |
16832 |
545.21 |
| Dec 13 2019 |
16174 |
530.5 |
| Dec 13 2019 |
23927 |
541.53 |
| Dec 06 2019 |
16174 |
530.5 |
| Dec 06 2019 |
16818 |
545.21 |
| Dec 06 2019 |
23911 |
541.53 |
| Dec 01 2019 |
4002 |
387.08 |
| Nov 29 2019 |
16765 |
545.21 |
| Nov 29 2019 |
16174 |
530.5 |
| Nov 29 2019 |
23888 |
541.53 |
| Nov 22 2019 |
16765 |
545.21 |
| Nov 22 2019 |
16174 |
530.5 |
| Nov 22 2019 |
23888 |
541.53 |
| Nov 15 2019 |
16174 |
530.5 |
| Nov 15 2019 |
16766 |
545.21 |
| Nov 15 2019 |
23893 |
541.53 |
| Nov 08 2019 |
16780 |
545.21 |
| Nov 08 2019 |
16114 |
530.5 |
| Nov 08 2019 |
23809 |
541.53 |
| Nov 01 2019 |
4286 |
397.02 |
| Nov 01 2019 |
15785 |
530.5 |
| Nov 01 2019 |
16755 |
545.21 |
| Nov 01 2019 |
23468 |
541.53 |
| Oct 25 2019 |
15785 |
530.5 |
| Oct 25 2019 |
16774 |
545.21 |
| Oct 25 2019 |
23487 |
541.53 |
| Oct 18 2019 |
16774 |
545.21 |
| Oct 18 2019 |
15871 |
530.5 |
| Oct 18 2019 |
23543 |
541.53 |
| Oct 11 2019 |
16775 |
545.21 |
| Oct 11 2019 |
15812 |
530.5 |
| Oct 11 2019 |
23493 |
541.53 |
| Oct 04 2019 |
16804 |
545.21 |
| Oct 04 2019 |
15759 |
530.5 |
| Oct 04 2019 |
23454 |
541.53 |
| Oct 01 2019 |
5303 |
435.17 |
| Sep 27 2019 |
15761 |
530.5 |
| Sep 27 2019 |
16812 |
545.21 |
| Sep 27 2019 |
23585 |
541.53 |
| Sep 20 2019 |
16829 |
545.21 |
| Sep 20 2019 |
15695 |
530.5 |
| Sep 20 2019 |
23552 |
541.53 |
| Sep 13 2019 |
16824 |
545.21 |
| Sep 13 2019 |
15785 |
530.5 |
| Sep 13 2019 |
23609 |
541.53 |
| Sep 06 2019 |
16115 |
530.5 |
| Sep 06 2019 |
16833 |
545.21 |
| Sep 06 2019 |
24047 |
541.53 |
| Sep 01 2019 |
5295 |
459.18 |
| Aug 30 2019 |
17019 |
545.21 |
| Aug 30 2019 |
16206 |
530.5 |
| Aug 30 2019 |
24218 |
541.53 |
| Aug 23 2019 |
17137 |
545.21 |
| Aug 23 2019 |
16416 |
530.5 |
| Aug 23 2019 |
24498 |
541.53 |
| Aug 16 2019 |
17109 |
545.21 |
| Aug 16 2019 |
16317 |
530.5 |
| Aug 16 2019 |
24419 |
541.53 |
| Aug 09 2019 |
16396 |
530.5 |
| Aug 09 2019 |
17189 |
545.21 |
| Aug 09 2019 |
24536 |
541.53 |
| Aug 02 2019 |
17342 |
545.21 |
| Aug 02 2019 |
16539 |
530.5 |
| Aug 02 2019 |
24717 |
541.53 |
| Aug 01 2019 |
5289 |
477.76 |
| Jul 26 2019 |
17482 |
546.15 |
| Jul 26 2019 |
15979 |
522.57 |
| Jul 26 2019 |
23260 |
525.18 |
| Jul 19 2019 |
17559 |
546.15 |
| Jul 19 2019 |
8258 |
536.88 |
| Jul 19 2019 |
16244 |
522.57 |
| Jul 19 2019 |
23455 |
525.18 |
| Jul 12 2019 |
17711 |
546.15 |
| Jul 12 2019 |
8237 |
536.88 |
| Jul 12 2019 |
16182 |
522.57 |
| Jul 12 2019 |
23538 |
525.18 |
| Jul 05 2019 |
18154 |
546.15 |
| Jul 05 2019 |
8296 |
536.88 |
| Jul 05 2019 |
16407 |
522.57 |
| Jul 05 2019 |
23977 |
525.18 |
| Jul 01 2019 |
5066 |
477.76 |
| Jun 28 2019 |
18362 |
546.15 |
| Jun 28 2019 |
8395 |
536.88 |
| Jun 28 2019 |
16520 |
522.57 |
| Jun 28 2019 |
24174 |
525.18 |
| Jun 21 2019 |
15872 |
514.65 |
| Jun 21 2019 |
17092 |
526.92 |
| Jun 21 2019 |
8273 |
536.88 |
| Jun 21 2019 |
23862 |
523.85 |
| Jun 14 2019 |
17270 |
526.92 |
| Jun 14 2019 |
8112 |
536.88 |
| Jun 14 2019 |
15842 |
514.65 |
| Jun 14 2019 |
23973 |
523.85 |
| Jun 07 2019 |
17501 |
526.92 |
| Jun 07 2019 |
8160 |
536.88 |
| Jun 07 2019 |
15954 |
514.65 |
| Jun 07 2019 |
24203 |
523.85 |
| Jun 01 2019 |
4754 |
477.76 |
| May 31 2019 |
15922 |
514.65 |
| May 31 2019 |
17406 |
526.92 |
| May 31 2019 |
8291 |
536.88 |
| May 31 2019 |
24074 |
523.85 |
| May 24 2019 |
17374 |
526.92 |
| May 24 2019 |
8169 |
536.88 |
| May 24 2019 |
15871 |
514.65 |
| May 24 2019 |
24098 |
523.85 |
| May 17 2019 |
15931 |
514.65 |
| May 17 2019 |
18000 |
535.2 |
| May 17 2019 |
8251 |
536.88 |
| May 17 2019 |
24548 |
528.35 |
| May 10 2019 |
16061 |
514.65 |
| May 10 2019 |
8199 |
536.88 |
| May 10 2019 |
18000 |
535.2 |
| May 10 2019 |
24544 |
528.35 |
| May 03 2019 |
18893 |
548.95 |
| May 03 2019 |
8326 |
536.88 |
| May 03 2019 |
16109 |
514.65 |
| May 03 2019 |
24926 |
531.8 |
| May 01 2019 |
4479 |
477.76 |
| Apr 26 2019 |
18863 |
548.95 |
| Apr 26 2019 |
8329 |
536.88 |
| Apr 26 2019 |
16262 |
514.65 |
| Apr 26 2019 |
24267 |
531.8 |
| Apr 19 2019 |
21408 |
611.98 |
| Apr 19 2019 |
8389 |
536.88 |
| Apr 19 2019 |
16231 |
514.65 |
| Apr 19 2019 |
27929 |
579.53 |
| Apr 18 2019 |
16240 |
514.65 |
| Apr 18 2019 |
21449 |
611.98 |
| Apr 18 2019 |
8400 |
536.88 |
| Apr 12 2019 |
21694 |
611.98 |
| Apr 12 2019 |
8364 |
536.88 |
| Apr 12 2019 |
16242 |
514.65 |
| Apr 12 2019 |
28036 |
579.53 |
| Apr 05 2019 |
21218 |
611.98 |
| Apr 05 2019 |
8283 |
536.88 |
| Apr 05 2019 |
15659 |
514.65 |
| Apr 05 2019 |
27304 |
579.53 |
| Apr 01 2019 |
3971 |
477.76 |
| Mar 29 2019 |
20972 |
611.98 |
| Mar 29 2019 |
7924 |
536.88 |
| Mar 29 2019 |
15527 |
514.65 |
| Mar 29 2019 |
27048 |
579.53 |
| Mar 22 2019 |
15231 |
514.65 |
| Mar 22 2019 |
20594 |
611.98 |
| Mar 22 2019 |
8080 |
536.88 |
| Mar 22 2019 |
26634 |
579.53 |
| Mar 15 2019 |
8421 |
536.88 |
| Mar 15 2019 |
20442 |
611.98 |
| Mar 15 2019 |
15337 |
514.65 |
| Mar 15 2019 |
26510 |
579.53 |
| Mar 08 2019 |
8077 |
536.88 |
| Mar 08 2019 |
20269 |
611.98 |
| Mar 08 2019 |
15078 |
514.65 |
| Mar 08 2019 |
26120 |
579.53 |
| Mar 01 2019 |
3767 |
477.76 |
| Mar 01 2019 |
20303 |
611.98 |
| Mar 01 2019 |
8272 |
536.88 |
| Mar 01 2019 |
15181 |
514.65 |
| Mar 01 2019 |
26241 |
579.53 |
| Feb 22 2019 |
15262 |
514.65 |
| Feb 22 2019 |
20294 |
611.98 |
| Feb 22 2019 |
8292 |
536.88 |
| Feb 22 2019 |
26324 |
579.53 |
| Feb 15 2019 |
20241 |
611.98 |
| Feb 15 2019 |
8275 |
536.88 |
| Feb 15 2019 |
15139 |
514.65 |
| Feb 15 2019 |
26060 |
579.53 |
| Feb 08 2019 |
20006 |
611.98 |
| Feb 08 2019 |
8458 |
536.88 |
| Feb 08 2019 |
15079 |
514.65 |
| Feb 08 2019 |
25809 |
579.53 |
| Feb 01 2019 |
3795 |
477.76 |
| Feb 01 2019 |
8482 |
536.88 |
| Feb 01 2019 |
20037 |
611.98 |
| Feb 01 2019 |
15090 |
514.65 |
| Feb 01 2019 |
25795 |
579.53 |
| Jan 25 2019 |
8482 |
536.88 |
| Jan 25 2019 |
20015 |
611.98 |
| Jan 25 2019 |
15119 |
514.65 |
| Jan 25 2019 |
25824 |
579.53 |
| Jan 18 2019 |
8519 |
536.88 |
| Jan 18 2019 |
20024 |
611.98 |
| Jan 18 2019 |
15186 |
514.65 |
| Jan 18 2019 |
25861 |
579.53 |
| Jan 11 2019 |
19993 |
611.98 |
| Jan 11 2019 |
8519 |
536.88 |
| Jan 11 2019 |
15186 |
514.65 |
| Jan 11 2019 |
25827 |
579.53 |
| Jan 04 2019 |
15187 |
514.65 |
| Jan 04 2019 |
20013 |
611.98 |
| Jan 04 2019 |
8519 |
536.88 |
| Jan 04 2019 |
25842 |
579.53 |
| Jan 01 2019 |
3679 |
490.67 |
| Dec 28 2018 |
8522 |
536.88 |
| Dec 28 2018 |
20013 |
611.98 |
| Dec 28 2018 |
15187 |
514.65 |
| Dec 28 2018 |
25842 |
579.53 |
| Dec 21 2018 |
8522 |
536.88 |
| Dec 21 2018 |
20013 |
611.98 |
| Dec 21 2018 |
15187 |
514.65 |
| Dec 21 2018 |
25842 |
579.53 |
| Dec 14 2018 |
15187 |
514.65 |
| Dec 14 2018 |
8522 |
536.88 |
| Dec 14 2018 |
20013 |
611.98 |
| Dec 14 2018 |
25842 |
579.53 |
| Dec 07 2018 |
19997 |
611.98 |
| Dec 07 2018 |
15187 |
514.65 |
| Dec 07 2018 |
25830 |
579.53 |
| Dec 01 2018 |
3700 |
477.76 |
| Nov 30 2018 |
15187 |
514.65 |
| Nov 30 2018 |
19997 |
611.98 |
| Nov 30 2018 |
25830 |
579.53 |
| Nov 23 2018 |
15187 |
514.65 |
| Nov 23 2018 |
19997 |
611.98 |
| Nov 23 2018 |
25830 |
579.53 |
| Nov 16 2018 |
19997 |
611.98 |
| Nov 16 2018 |
15187 |
514.65 |
| Nov 16 2018 |
25830 |
579.53 |
| Nov 09 2018 |
19997 |
611.98 |
| Nov 09 2018 |
15188 |
514.65 |
| Nov 09 2018 |
25831 |
579.53 |
| Nov 02 2018 |
19997 |
611.98 |
| Nov 02 2018 |
15188 |
514.65 |
| Nov 02 2018 |
25792 |
579.53 |
| Nov 01 2018 |
3641 |
490.67 |
| Oct 26 2018 |
15181 |
514.65 |
| Oct 26 2018 |
19997 |
611.98 |
| Oct 26 2018 |
25782 |
579.53 |
| Oct 19 2018 |
19997 |
611.98 |
| Oct 19 2018 |
15205 |
514.65 |
| Oct 19 2018 |
25825 |
579.53 |
| Oct 12 2018 |
19960 |
611.98 |
| Oct 12 2018 |
15139 |
514.65 |
| Oct 12 2018 |
25759 |
579.53 |
| Oct 05 2018 |
15157 |
514.65 |
| Oct 05 2018 |
19909 |
611.98 |
| Oct 05 2018 |
25880 |
579.53 |
| Oct 01 2018 |
3452 |
490.67 |
| Sep 28 2018 |
19919 |
611.98 |
| Sep 28 2018 |
14804 |
514.65 |
| Sep 28 2018 |
25260 |
579.53 |
| Sep 21 2018 |
19838 |
611.98 |
| Sep 21 2018 |
14760 |
514.65 |
| Sep 21 2018 |
25196 |
579.53 |
| Sep 14 2018 |
19946 |
611.98 |
| Sep 14 2018 |
14832 |
514.65 |
| Sep 14 2018 |
25275 |
579.53 |
| Sep 07 2018 |
15099 |
514.65 |
| Sep 07 2018 |
20091 |
611.98 |
| Sep 07 2018 |
25735 |
579.53 |
| Sep 01 2018 |
3117 |
490.67 |
| Aug 31 2018 |
15136 |
514.65 |
| Aug 31 2018 |
20176 |
611.98 |
| Aug 31 2018 |
25820 |
579.53 |
| Aug 24 2018 |
15209 |
514.65 |
| Aug 24 2018 |
19984 |
611.98 |
| Aug 24 2018 |
25764 |
579.53 |
| Aug 17 2018 |
20326 |
611.98 |
| Aug 17 2018 |
15128 |
514.65 |
| Aug 17 2018 |
26060 |
579.53 |
| Aug 10 2018 |
20304 |
611.98 |
| Aug 10 2018 |
15129 |
514.65 |
| Aug 10 2018 |
26150 |
579.53 |
| Aug 03 2018 |
20510 |
611.98 |
| Aug 03 2018 |
15326 |
514.65 |
| Aug 03 2018 |
26381 |
579.53 |
| Aug 01 2018 |
2982 |
490.67 |
| Jul 27 2018 |
21442 |
675 |
| Jul 27 2018 |
28951 |
675 |
| Jul 20 2018 |
21665 |
675 |
| Jul 20 2018 |
29265 |
675 |
| Jul 13 2018 |
21421 |
675 |
| Jul 13 2018 |
29037 |
675 |
| Jul 06 2018 |
21559 |
675 |
| Jul 06 2018 |
28945 |
675 |
| Jul 01 2018 |
2834 |
519.39 |
| Jun 29 2018 |
21481 |
675 |
| Jun 29 2018 |
28857 |
675 |
| Jun 22 2018 |
21879 |
675 |
| Jun 22 2018 |
29288 |
675 |
| Jun 15 2018 |
21668 |
675 |
| Jun 15 2018 |
29275 |
675 |
| Jun 08 2018 |
21925 |
675 |
| Jun 08 2018 |
29575 |
675 |
| Jun 01 2018 |
2078 |
512.53 |
| Jun 01 2018 |
22081 |
675 |
| Jun 01 2018 |
29993 |
675 |
| May 25 2018 |
22085 |
675 |
| May 25 2018 |
30211 |
675 |
| May 18 2018 |
22079 |
675 |
| May 18 2018 |
30285 |
675 |
| May 11 2018 |
21968 |
675 |
| May 11 2018 |
30386 |
675 |
| May 04 2018 |
22231 |
675 |
| May 04 2018 |
30695 |
675 |
| May 01 2018 |
8280 |
524.25 |
| Apr 27 2018 |
22314 |
675 |
| Apr 27 2018 |
30544 |
675 |
| Apr 01 2018 |
6391 |
524.25 |
| Mar 01 2018 |
5576 |
540 |
| Feb 01 2018 |
5498 |
540 |
