| Jun 07 2026 |
982 |
791.75 |
| Jun 07 2026 |
1170 |
791.75 |
| Jun 02 2026 |
967 |
791.75 |
| Jun 02 2026 |
1166 |
791.75 |
| May 26 2026 |
966 |
791.75 |
| May 26 2026 |
1158 |
791.75 |
| May 19 2026 |
980 |
791.75 |
| May 19 2026 |
1299 |
791.75 |
| May 12 2026 |
1007 |
791.75 |
| May 12 2026 |
1334 |
791.75 |
| May 05 2026 |
963 |
791.75 |
| May 05 2026 |
1344 |
791.75 |
| Apr 28 2026 |
1042 |
791.75 |
| Apr 28 2026 |
1340 |
791.75 |
| Apr 21 2026 |
1055 |
791.75 |
| Apr 21 2026 |
1368 |
791.75 |
| Apr 14 2026 |
1103 |
791.75 |
| Apr 14 2026 |
1386 |
791.75 |
| Apr 07 2026 |
1091 |
791.75 |
| Apr 07 2026 |
1359 |
791.75 |
| Mar 31 2026 |
1104 |
791.75 |
| Mar 31 2026 |
1358 |
791.75 |
| Mar 24 2026 |
1107 |
791.75 |
| Mar 24 2026 |
1376 |
791.75 |
| Mar 17 2026 |
1102 |
791.75 |
| Mar 17 2026 |
1382 |
791.75 |
| Mar 10 2026 |
1092 |
791.75 |
| Mar 10 2026 |
1370 |
791.75 |
| Oct 19 2023 |
1034 |
584.7 |
| Oct 19 2023 |
1351 |
584.7 |
| Oct 12 2023 |
1014 |
584.7 |
| Oct 12 2023 |
1326 |
584.7 |
| Oct 05 2023 |
1010 |
584.7 |
| Oct 05 2023 |
1273 |
584.7 |
| Sep 28 2023 |
1008 |
584.7 |
| Sep 28 2023 |
1260 |
584.7 |
| Sep 21 2023 |
1008 |
584.7 |
| Sep 21 2023 |
1259 |
584.7 |
| Sep 14 2023 |
1006 |
584.7 |
| Sep 14 2023 |
1291 |
584.7 |
| Sep 07 2023 |
1010 |
584.7 |
| Sep 07 2023 |
1308 |
584.7 |
| Aug 31 2023 |
981 |
584.7 |
| Aug 31 2023 |
1302 |
584.7 |
| Aug 24 2023 |
989 |
584.7 |
| Aug 24 2023 |
1310 |
584.7 |
| Aug 17 2023 |
986 |
584.7 |
| Aug 17 2023 |
1331 |
584.7 |
| Aug 10 2023 |
988 |
584.7 |
| Aug 10 2023 |
1358 |
584.7 |
| Aug 03 2023 |
997 |
584.7 |
| Aug 03 2023 |
1363 |
584.7 |
| Jul 27 2023 |
1005 |
584.7 |
| Jul 27 2023 |
1403 |
584.7 |
| Jul 20 2023 |
1014 |
584.7 |
| Jul 20 2023 |
1323 |
584.7 |
| Jul 13 2023 |
1015 |
584.7 |
| Jul 13 2023 |
1319 |
584.7 |
| Jul 06 2023 |
1018 |
584.7 |
| Jul 06 2023 |
1309 |
584.7 |
| Jun 29 2023 |
1025 |
584.7 |
| Jun 29 2023 |
1318 |
584.7 |
| Jun 22 2023 |
1020 |
584.7 |
| Jun 22 2023 |
1298 |
584.7 |
| Jun 15 2023 |
968 |
584.7 |
| Jun 15 2023 |
1259 |
584.7 |
| Jun 08 2023 |
967 |
584.7 |
| Jun 08 2023 |
1258 |
584.7 |
| Jun 01 2023 |
958 |
584.7 |
| Jun 01 2023 |
1245 |
584.7 |
| May 25 2023 |
962 |
584.7 |
| May 25 2023 |
1208 |
584.7 |
| May 18 2023 |
981 |
584.7 |
| May 18 2023 |
1203 |
584.7 |
| May 11 2023 |
987 |
584.7 |
| May 11 2023 |
1227 |
584.7 |
| May 04 2023 |
967 |
584.7 |
| May 04 2023 |
1203 |
584.7 |
| Apr 27 2023 |
950 |
584.7 |
| Apr 27 2023 |
1195 |
584.7 |
| Apr 20 2023 |
948 |
584.7 |
| Apr 20 2023 |
1204 |
584.7 |
| Apr 13 2023 |
943 |
584.7 |
| Apr 13 2023 |
1186 |
584.7 |
| Apr 06 2023 |
928 |
584.7 |
| Apr 06 2023 |
1173 |
584.7 |
| Mar 30 2023 |
922 |
584.7 |
| Mar 30 2023 |
1144 |
584.7 |
| Mar 23 2023 |
935 |
584.7 |
| Mar 23 2023 |
1163 |
584.7 |
| Mar 16 2023 |
925 |
584.7 |
| Mar 16 2023 |
1151 |
584.7 |
| Mar 09 2023 |
938 |
584.7 |
| Mar 09 2023 |
1155 |
584.7 |
| Mar 02 2023 |
930 |
584.7 |
| Mar 02 2023 |
1154 |
584.7 |
| Feb 23 2023 |
936 |
584.7 |
| Feb 23 2023 |
1155 |
584.7 |
| Feb 16 2023 |
923 |
584.7 |
| Feb 16 2023 |
1157 |
584.7 |
| Feb 09 2023 |
921 |
584.7 |
| Feb 09 2023 |
1154 |
584.7 |
| Feb 02 2023 |
910 |
584.7 |
| Feb 02 2023 |
1145 |
584.7 |
| Jan 26 2023 |
963 |
584.7 |
| Jan 26 2023 |
1197 |
584.7 |
| Jan 19 2023 |
963 |
584.7 |
| Jan 19 2023 |
1195 |
584.7 |
| Jan 12 2023 |
963 |
584.7 |
| Jan 12 2023 |
1195 |
584.7 |
| Jan 05 2023 |
963 |
584.7 |
| Jan 05 2023 |
1196 |
584.7 |
| Dec 29 2022 |
963 |
584.7 |
| Dec 29 2022 |
1196 |
584.7 |
| Dec 22 2022 |
963 |
584.7 |
| Dec 22 2022 |
1196 |
584.7 |
| Dec 15 2022 |
966 |
584.7 |
| Dec 15 2022 |
1197 |
584.7 |
| Dec 08 2022 |
966 |
584.7 |
| Dec 08 2022 |
1197 |
584.7 |
| Dec 01 2022 |
966 |
584.7 |
| Dec 01 2022 |
1197 |
584.7 |
| Nov 24 2022 |
966 |
584.7 |
| Nov 24 2022 |
1197 |
584.7 |
| Nov 17 2022 |
967 |
584.7 |
| Nov 17 2022 |
1200 |
584.7 |
| Nov 10 2022 |
967 |
584.7 |
| Nov 10 2022 |
1200 |
584.7 |
| Nov 03 2022 |
967 |
584.7 |
| Nov 03 2022 |
1200 |
584.7 |
| Oct 27 2022 |
966 |
584.7 |
| Oct 27 2022 |
1201 |
584.7 |
| Oct 20 2022 |
971 |
584.7 |
| Oct 20 2022 |
1207 |
584.7 |
| Oct 13 2022 |
973 |
584.7 |
| Oct 13 2022 |
1199 |
584.7 |
| Oct 06 2022 |
973 |
584.7 |
| Oct 06 2022 |
1200 |
584.7 |
| Sep 29 2022 |
970 |
584.7 |
| Sep 29 2022 |
1202 |
584.7 |
| Sep 22 2022 |
958 |
584.7 |
| Sep 22 2022 |
1194 |
584.7 |
| Sep 15 2022 |
957 |
584.7 |
| Sep 15 2022 |
1194 |
584.7 |
| Sep 08 2022 |
964 |
584.7 |
| Sep 08 2022 |
1190 |
584.7 |
| Sep 01 2022 |
954 |
584.7 |
| Sep 01 2022 |
1195 |
584.7 |
| Aug 25 2022 |
953 |
584.7 |
| Aug 25 2022 |
1195 |
584.7 |
| Aug 18 2022 |
956 |
584.7 |
| Aug 18 2022 |
1197 |
584.7 |
| Aug 11 2022 |
957 |
584.7 |
| Aug 11 2022 |
1196 |
584.7 |
| Aug 04 2022 |
959 |
584.7 |
| Aug 04 2022 |
1203 |
584.7 |
| Jul 28 2022 |
951 |
584.7 |
| Jul 28 2022 |
1193 |
584.7 |
| Jul 21 2022 |
942 |
584.7 |
| Jul 21 2022 |
1191 |
584.7 |
| Jul 14 2022 |
936 |
584.7 |
| Jul 14 2022 |
1198 |
584.7 |
| Jul 07 2022 |
945 |
584.7 |
| Jul 07 2022 |
1182 |
584.7 |
| Jun 30 2022 |
943 |
584.7 |
| Jun 30 2022 |
1179 |
584.7 |
| Jun 23 2022 |
945 |
584.7 |
| Jun 23 2022 |
1191 |
584.7 |
| Jun 16 2022 |
935 |
584.7 |
| Jun 16 2022 |
1191 |
584.7 |
| Jun 09 2022 |
919 |
584.7 |
| Jun 09 2022 |
1199 |
584.7 |
| Jun 02 2022 |
901 |
584.7 |
| Jun 02 2022 |
1204 |
584.7 |
| May 26 2022 |
898 |
584.7 |
| May 26 2022 |
1202 |
584.7 |
| May 19 2022 |
889 |
584.7 |
| May 19 2022 |
1183 |
584.7 |
| May 12 2022 |
887 |
584.7 |
| May 12 2022 |
1154 |
584.7 |
| May 05 2022 |
884 |
584.7 |
| May 05 2022 |
1102 |
584.7 |
| Apr 28 2022 |
907 |
584.7 |
| Apr 28 2022 |
1141 |
584.7 |
| Apr 21 2022 |
821 |
584.7 |
| Apr 21 2022 |
1054 |
584.7 |
| Apr 14 2022 |
825 |
584.7 |
| Apr 14 2022 |
1049 |
584.7 |
| Apr 07 2022 |
815 |
584.7 |
| Apr 07 2022 |
1045 |
584.7 |
| Mar 31 2022 |
817 |
584.7 |
| Mar 31 2022 |
1039 |
584.7 |
| Mar 24 2022 |
800 |
584.7 |
| Mar 24 2022 |
1017 |
584.7 |
| Mar 17 2022 |
797 |
584.7 |
| Mar 17 2022 |
1004 |
584.7 |
| Mar 10 2022 |
786 |
584.7 |
| Mar 10 2022 |
1012 |
584.7 |
| Mar 03 2022 |
825 |
584.7 |
| Mar 03 2022 |
1049 |
584.7 |
| Feb 24 2022 |
967 |
626.74 |
| Feb 24 2022 |
1275 |
626.74 |
| Feb 17 2022 |
1070 |
668.79 |
| Feb 17 2022 |
1359 |
668.79 |
| Feb 10 2022 |
1207 |
668.79 |
| Feb 10 2022 |
1442 |
668.79 |
| Feb 03 2022 |
1245 |
668.79 |
| Feb 03 2022 |
1471 |
668.79 |
| Jan 27 2022 |
1264 |
668.79 |
| Jan 27 2022 |
1494 |
668.79 |
| Jan 20 2022 |
1275 |
668.79 |
| Jan 20 2022 |
1510 |
668.79 |
| Jan 13 2022 |
1275 |
668.79 |
| Jan 13 2022 |
1516 |
668.79 |
| Jan 06 2022 |
1275 |
668.79 |
| Jan 06 2022 |
1516 |
668.79 |
| Dec 30 2021 |
1329 |
668.79 |
| Dec 30 2021 |
1567 |
668.79 |
| Dec 23 2021 |
1329 |
668.79 |
| Dec 23 2021 |
1567 |
668.79 |
| Dec 16 2021 |
1329 |
668.79 |
| Dec 16 2021 |
1567 |
668.79 |
| Dec 09 2021 |
1329 |
668.79 |
| Dec 09 2021 |
1567 |
668.79 |
| Dec 02 2021 |
1329 |
668.79 |
| Dec 02 2021 |
1568 |
668.79 |
| Nov 25 2021 |
1329 |
668.79 |
| Nov 25 2021 |
1568 |
668.79 |
| Nov 18 2021 |
1329 |
668.79 |
| Nov 18 2021 |
1568 |
668.79 |
| Nov 11 2021 |
1329 |
668.79 |
| Nov 11 2021 |
1571 |
668.79 |
| Nov 04 2021 |
1329 |
668.79 |
| Nov 04 2021 |
1587 |
668.79 |
| Oct 28 2021 |
1329 |
668.79 |
| Oct 28 2021 |
1590 |
668.79 |
| Oct 21 2021 |
1329 |
668.79 |
| Oct 21 2021 |
1590 |
668.79 |
| Oct 14 2021 |
1135 |
626.52 |
| Oct 14 2021 |
1334 |
626.52 |
| Oct 07 2021 |
1135 |
626.52 |
| Oct 07 2021 |
1340 |
626.52 |
| Sep 30 2021 |
444 |
613.84 |
| Sep 30 2021 |
1194 |
613.84 |
| Sep 23 2021 |
442 |
613.84 |
| Sep 23 2021 |
1172 |
613.84 |
| Sep 16 2021 |
429 |
613.84 |
| Sep 16 2021 |
1162 |
613.84 |
| Sep 09 2021 |
436 |
613.84 |
| Sep 09 2021 |
1164 |
613.84 |
| Sep 02 2021 |
432 |
613.84 |
| Sep 02 2021 |
1136 |
613.84 |
| Aug 26 2021 |
429 |
613.84 |
| Aug 26 2021 |
1199 |
613.84 |
| Aug 19 2021 |
500 |
613.84 |
| Aug 19 2021 |
1226 |
613.84 |
| Aug 12 2021 |
506 |
613.84 |
| Aug 12 2021 |
1226 |
613.84 |
| Aug 05 2021 |
514 |
613.84 |
| Aug 05 2021 |
1236 |
613.84 |
| Jul 29 2021 |
519 |
613.84 |
| Jul 29 2021 |
1260 |
613.84 |
| Jul 22 2021 |
513 |
613.84 |
| Jul 22 2021 |
1277 |
613.84 |
| Jul 15 2021 |
527 |
613.84 |
| Jul 15 2021 |
1310 |
613.84 |
| Jul 08 2021 |
533 |
613.84 |
| Jul 08 2021 |
1351 |
613.84 |
| Jul 01 2021 |
550 |
613.84 |
| Jul 01 2021 |
1399 |
613.84 |
| Jun 24 2021 |
556 |
613.84 |
| Jun 24 2021 |
1424 |
613.84 |
| Jun 17 2021 |
551 |
613.84 |
| Jun 17 2021 |
1420 |
613.84 |
| Jun 10 2021 |
562 |
613.84 |
| Jun 10 2021 |
1397 |
613.84 |
| Jun 03 2021 |
1426 |
613.84 |
| May 27 2021 |
587 |
613.84 |
| May 27 2021 |
1431 |
613.84 |
| May 07 2021 |
26003 |
613.84 |
| Feb 26 2021 |
4228 |
668.79 |
| Feb 26 2021 |
7204 |
668.79 |
| Feb 19 2021 |
5381 |
668.79 |
| Feb 19 2021 |
8180 |
668.79 |
| Feb 12 2021 |
5826 |
668.79 |
| Feb 12 2021 |
8658 |
668.79 |
| Feb 05 2021 |
6203 |
668.79 |
| Feb 05 2021 |
9187 |
668.79 |
| Jan 29 2021 |
6417 |
668.79 |
| Jan 29 2021 |
9469 |
668.79 |
| Jan 22 2021 |
6598 |
668.79 |
| Jan 22 2021 |
9675 |
668.79 |
| Jan 15 2021 |
6598 |
668.79 |
| Jan 15 2021 |
9869 |
668.79 |
| Jan 08 2021 |
6598 |
668.79 |
| Jan 08 2021 |
9835 |
668.79 |
| Jan 01 2021 |
6598 |
668.79 |
| Jan 01 2021 |
9797 |
668.79 |
| Dec 25 2020 |
6598 |
668.79 |
| Dec 25 2020 |
9797 |
668.79 |
| Dec 18 2020 |
6598 |
668.79 |
| Dec 18 2020 |
9797 |
668.79 |
| Dec 11 2020 |
6598 |
668.79 |
| Dec 11 2020 |
9778 |
668.79 |
| Dec 04 2020 |
6598 |
668.79 |
| Dec 04 2020 |
9745 |
668.79 |
| Nov 27 2020 |
6598 |
668.79 |
| Nov 27 2020 |
9745 |
668.79 |
| Nov 20 2020 |
6598 |
668.79 |
| Nov 20 2020 |
9745 |
668.79 |
| Nov 13 2020 |
6598 |
668.79 |
| Nov 13 2020 |
9745 |
668.79 |
| Nov 06 2020 |
6598 |
668.79 |
| Nov 06 2020 |
9876 |
668.79 |
| Oct 30 2020 |
6581 |
668.79 |
| Oct 30 2020 |
9776 |
668.79 |
| Oct 23 2020 |
6320 |
668.79 |
| Oct 23 2020 |
9634 |
668.79 |
| Oct 16 2020 |
6253 |
626.52 |
| Oct 16 2020 |
9475 |
626.52 |
| Oct 09 2020 |
6237 |
626.52 |
| Oct 09 2020 |
9421 |
626.52 |
| Oct 02 2020 |
6106 |
613.84 |
| Oct 02 2020 |
8978 |
613.84 |
| Sep 25 2020 |
6013 |
613.84 |
| Sep 25 2020 |
9031 |
613.84 |
| Sep 18 2020 |
6057 |
613.84 |
| Sep 18 2020 |
9086 |
613.84 |
| Sep 11 2020 |
5873 |
613.84 |
| Sep 11 2020 |
8809 |
613.84 |
| Sep 04 2020 |
6728 |
613.84 |
| Sep 04 2020 |
9923 |
613.84 |
| Aug 28 2020 |
7173 |
613.84 |
| Aug 28 2020 |
10583 |
613.84 |
| Aug 21 2020 |
7692 |
613.84 |
| Aug 21 2020 |
11449 |
613.84 |
| Aug 14 2020 |
8062 |
613.84 |
| Aug 14 2020 |
12090 |
613.84 |
| Aug 07 2020 |
8702 |
613.84 |
| Aug 07 2020 |
12994 |
613.84 |
| Jul 31 2020 |
9264 |
613.84 |
| Jul 31 2020 |
13923 |
613.84 |
| Jul 24 2020 |
9665 |
613.84 |
| Jul 24 2020 |
14853 |
613.84 |
| Jul 17 2020 |
10233 |
613.84 |
| Jul 17 2020 |
15565 |
613.84 |
| Jul 10 2020 |
10682 |
613.84 |
| Jul 10 2020 |
16565 |
613.84 |
| Jul 03 2020 |
10969 |
613.84 |
| Jul 03 2020 |
16903 |
613.84 |
| Jun 26 2020 |
11406 |
613.84 |
| Jun 26 2020 |
17665 |
613.84 |
| Jun 19 2020 |
11734 |
613.84 |
| Jun 19 2020 |
18330 |
613.84 |
| Jun 12 2020 |
12408 |
613.84 |
| Jun 12 2020 |
19075 |
613.84 |
| Jun 05 2020 |
12699 |
613.84 |
| Jun 05 2020 |
19772 |
613.84 |
| May 29 2020 |
13080 |
613.84 |
| May 29 2020 |
20380 |
613.84 |
| May 22 2020 |
13415 |
613.84 |
| May 22 2020 |
20937 |
613.84 |
| May 15 2020 |
14134 |
613.84 |
| May 15 2020 |
21587 |
613.84 |
| May 08 2020 |
14540 |
613.84 |
| May 08 2020 |
22140 |
613.84 |
| May 01 2020 |
15262 |
613.84 |
| May 01 2020 |
23084 |
613.84 |
| Apr 24 2020 |
15978 |
613.84 |
| Apr 24 2020 |
24669 |
613.84 |
| Apr 17 2020 |
16517 |
613.84 |
| Apr 17 2020 |
25163 |
613.84 |
| Apr 10 2020 |
17083 |
613.84 |
| Apr 10 2020 |
25791 |
613.84 |
| Apr 03 2020 |
17738 |
613.84 |
| Apr 03 2020 |
26429 |
613.84 |
| Mar 27 2020 |
18459 |
613.84 |
| Mar 27 2020 |
27141 |
613.84 |
| Mar 20 2020 |
18154 |
586.36 |
| Mar 20 2020 |
26520 |
586.36 |
| Mar 13 2020 |
18517 |
586.36 |
| Mar 13 2020 |
26892 |
586.36 |
| Mar 06 2020 |
18903 |
586.36 |
| Mar 06 2020 |
27156 |
586.36 |
| Feb 28 2020 |
18920 |
586.36 |
| Feb 28 2020 |
27147 |
586.36 |
| Feb 21 2020 |
18652 |
586.36 |
| Feb 21 2020 |
26918 |
586.36 |
| Feb 14 2020 |
18730 |
586.36 |
| Feb 14 2020 |
26980 |
586.36 |
| Feb 07 2020 |
18659 |
586.36 |
| Feb 07 2020 |
26800 |
586.36 |
| Jan 31 2020 |
18753 |
586.36 |
| Jan 31 2020 |
26865 |
586.36 |
| Jan 24 2020 |
18785 |
586.36 |
| Jan 24 2020 |
26902 |
586.36 |
| Jan 17 2020 |
18813 |
586.36 |
| Jan 17 2020 |
26768 |
586.36 |
| Jan 10 2020 |
18813 |
586.36 |
| Jan 10 2020 |
26769 |
586.36 |
| Jan 03 2020 |
18815 |
586.36 |
| Jan 03 2020 |
26778 |
586.36 |
| Dec 27 2019 |
18815 |
586.36 |
| Dec 27 2019 |
26771 |
586.36 |
| Dec 20 2019 |
18815 |
586.36 |
| Dec 20 2019 |
26771 |
586.36 |
| Dec 13 2019 |
18816 |
586.36 |
| Dec 13 2019 |
26772 |
586.36 |
| Dec 06 2019 |
18816 |
586.36 |
| Dec 06 2019 |
26762 |
586.36 |
| Nov 29 2019 |
18816 |
586.36 |
| Nov 29 2019 |
26718 |
586.36 |
| Nov 22 2019 |
18816 |
586.36 |
| Nov 22 2019 |
26718 |
586.36 |
| Nov 15 2019 |
18816 |
586.36 |
| Nov 15 2019 |
26723 |
586.36 |
| Nov 08 2019 |
18824 |
588.48 |
| Nov 08 2019 |
26714 |
588.48 |
| Nov 01 2019 |
18404 |
588.48 |
| Nov 01 2019 |
26305 |
588.48 |
| Oct 25 2019 |
18404 |
588.48 |
| Oct 25 2019 |
26326 |
588.48 |
| Oct 18 2019 |
18499 |
588.48 |
| Oct 18 2019 |
26389 |
588.48 |
