| Oct 09 2024 |
4696 |
436.93 |
| Oct 09 2024 |
6334 |
436.93 |
| Oct 02 2024 |
4672 |
436.93 |
| Oct 02 2024 |
6240 |
436.93 |
| Sep 25 2024 |
2999 |
415.04 |
| Sep 25 2024 |
6991 |
415.04 |
| Sep 18 2024 |
3018 |
415.04 |
| Sep 18 2024 |
6933 |
415.04 |
| Sep 11 2024 |
3010 |
415.04 |
| Sep 11 2024 |
6942 |
415.04 |
| Sep 04 2024 |
2922 |
415.04 |
| Sep 04 2024 |
6850 |
415.04 |
| Aug 28 2024 |
2918 |
415.04 |
| Aug 28 2024 |
6914 |
415.04 |
| Aug 21 2024 |
2946 |
415.04 |
| Aug 21 2024 |
6981 |
415.04 |
| Aug 14 2024 |
2943 |
415.04 |
| Aug 14 2024 |
6833 |
415.04 |
| Aug 07 2024 |
2906 |
415.04 |
| Aug 07 2024 |
6866 |
415.04 |
| Jul 31 2024 |
2934 |
415.04 |
| Jul 31 2024 |
6868 |
415.04 |
| Jul 24 2024 |
2877 |
415.04 |
| Jul 24 2024 |
6800 |
415.04 |
| Jul 17 2024 |
2902 |
415.04 |
| Jul 17 2024 |
6846 |
415.04 |
| Jul 10 2024 |
2944 |
415.04 |
| Jul 10 2024 |
6751 |
415.04 |
| Jul 03 2024 |
2913 |
415.04 |
| Jul 03 2024 |
6797 |
415.04 |
| Jun 26 2024 |
2920 |
415.04 |
| Jun 26 2024 |
6750 |
415.04 |
| Jun 19 2024 |
2856 |
415.04 |
| Jun 19 2024 |
6813 |
415.04 |
| Jun 12 2024 |
2868 |
415.04 |
| Jun 12 2024 |
6788 |
415.04 |
| Jun 05 2024 |
2860 |
415.04 |
| Jun 05 2024 |
6853 |
415.04 |
| May 29 2024 |
2896 |
415.04 |
| May 29 2024 |
6878 |
415.04 |
| May 22 2024 |
2815 |
415.04 |
| May 22 2024 |
6914 |
415.04 |
| May 15 2024 |
2804 |
415.04 |
| May 15 2024 |
6836 |
415.04 |
| May 08 2024 |
2720 |
415.04 |
| May 08 2024 |
6783 |
415.04 |
| May 01 2024 |
2750 |
415.04 |
| May 01 2024 |
6907 |
415.04 |
| Apr 24 2024 |
3362 |
373.71 |
| Apr 24 2024 |
7253 |
373.71 |
| Apr 17 2024 |
3579 |
373.71 |
| Apr 17 2024 |
7431 |
373.71 |
| Apr 10 2024 |
3564 |
373.71 |
| Apr 10 2024 |
7411 |
373.71 |
| Apr 03 2024 |
3597 |
373.71 |
| Apr 03 2024 |
7415 |
373.71 |
| Mar 27 2024 |
3630 |
373.71 |
| Mar 27 2024 |
7401 |
373.71 |
| Mar 21 2024 |
3671 |
373.71 |
| Mar 21 2024 |
7404 |
373.71 |
| Mar 14 2024 |
3576 |
373.71 |
| Mar 14 2024 |
7352 |
373.71 |
| Mar 07 2024 |
3589 |
373.71 |
| Mar 07 2024 |
7372 |
373.71 |
| Feb 29 2024 |
3676 |
373.71 |
| Feb 29 2024 |
7424 |
373.71 |
| Feb 22 2024 |
3663 |
373.71 |
| Feb 22 2024 |
7403 |
373.71 |
| Feb 15 2024 |
3650 |
373.71 |
| Feb 15 2024 |
7381 |
373.71 |
| Feb 08 2024 |
3635 |
373.71 |
| Feb 08 2024 |
7352 |
373.71 |
| Feb 01 2024 |
3480 |
373.71 |
| Feb 01 2024 |
7250 |
373.71 |
| Jan 25 2024 |
3465 |
373.71 |
| Jan 25 2024 |
7249 |
373.71 |
| Jan 18 2024 |
3465 |
373.71 |
| Jan 18 2024 |
7254 |
373.71 |
| Jan 11 2024 |
3465 |
373.71 |
| Jan 11 2024 |
7254 |
373.71 |
| Jan 04 2024 |
3465 |
373.71 |
| Jan 04 2024 |
7250 |
373.71 |
| Dec 28 2023 |
3465 |
373.71 |
| Dec 28 2023 |
7245 |
373.71 |
| Dec 21 2023 |
3465 |
373.71 |
| Dec 21 2023 |
7245 |
373.71 |
| Dec 14 2023 |
3465 |
373.71 |
| Dec 14 2023 |
7243 |
373.71 |
| Dec 07 2023 |
3465 |
373.71 |
| Dec 07 2023 |
7244 |
373.71 |
| Nov 30 2023 |
3452 |
373.71 |
| Nov 30 2023 |
7240 |
373.71 |
| Nov 23 2023 |
3452 |
373.71 |
| Nov 23 2023 |
7239 |
373.71 |
| Nov 16 2023 |
3452 |
373.71 |
| Nov 16 2023 |
7232 |
373.71 |
| Nov 09 2023 |
3453 |
373.71 |
| Nov 09 2023 |
7230 |
373.71 |
| Nov 02 2023 |
3453 |
373.71 |
| Nov 02 2023 |
7230 |
373.71 |
| Oct 26 2023 |
3399 |
373.71 |
| Oct 26 2023 |
7211 |
373.71 |
| Oct 19 2023 |
3409 |
373.71 |
| Oct 19 2023 |
7165 |
373.71 |
| Oct 12 2023 |
3408 |
373.71 |
| Oct 12 2023 |
7167 |
373.71 |
| Oct 05 2023 |
3869 |
386.9 |
| Oct 05 2023 |
7889 |
386.9 |
| Sep 28 2023 |
3964 |
386.9 |
| Sep 28 2023 |
7982 |
386.9 |
| Sep 21 2023 |
3953 |
386.9 |
| Sep 21 2023 |
7966 |
386.9 |
| Sep 14 2023 |
3986 |
386.9 |
| Sep 14 2023 |
7988 |
386.9 |
| Sep 07 2023 |
3999 |
386.9 |
| Sep 07 2023 |
7990 |
386.9 |
| Aug 31 2023 |
4004 |
386.9 |
| Aug 31 2023 |
8050 |
386.9 |
| Aug 24 2023 |
4030 |
386.9 |
| Aug 24 2023 |
7980 |
386.9 |
| Aug 17 2023 |
4020 |
386.9 |
| Aug 17 2023 |
8020 |
386.9 |
| Aug 10 2023 |
4024 |
386.9 |
| Aug 10 2023 |
8028 |
386.9 |
| Aug 03 2023 |
3989 |
386.9 |
| Aug 03 2023 |
8002 |
386.9 |
| Jul 27 2023 |
4006 |
386.9 |
| Jul 27 2023 |
7997 |
386.9 |
| Jul 20 2023 |
4047 |
386.9 |
| Jul 20 2023 |
7954 |
386.9 |
| Jul 13 2023 |
4039 |
386.9 |
| Jul 13 2023 |
7978 |
386.9 |
| Jul 06 2023 |
4072 |
386.9 |
| Jul 06 2023 |
8000 |
386.9 |
| Jun 29 2023 |
4055 |
386.9 |
| Jun 29 2023 |
7968 |
386.9 |
| Jun 22 2023 |
4070 |
386.9 |
| Jun 22 2023 |
7943 |
386.9 |
| Jun 15 2023 |
4070 |
386.9 |
| Jun 15 2023 |
7973 |
386.9 |
| Jun 08 2023 |
4075 |
385.92 |
| Jun 08 2023 |
7939 |
385.92 |
| Jun 01 2023 |
4130 |
385.92 |
| Jun 01 2023 |
7957 |
385.92 |
| May 25 2023 |
4082 |
385.92 |
| May 25 2023 |
7909 |
385.92 |
| May 18 2023 |
4056 |
385.92 |
| May 18 2023 |
7890 |
385.92 |
| May 11 2023 |
4019 |
385.92 |
| May 11 2023 |
7862 |
385.92 |
| May 04 2023 |
3918 |
385.92 |
| May 04 2023 |
7723 |
385.92 |
| Apr 27 2023 |
3856 |
385.92 |
| Apr 27 2023 |
7649 |
385.92 |
| Apr 20 2023 |
3809 |
385.92 |
| Apr 20 2023 |
7573 |
385.92 |
| Apr 13 2023 |
3766 |
385.92 |
| Apr 13 2023 |
7547 |
385.92 |
| Apr 06 2023 |
3728 |
385.92 |
| Apr 06 2023 |
7515 |
385.92 |
| Mar 30 2023 |
3675 |
385.92 |
| Mar 30 2023 |
7484 |
385.92 |
| Mar 23 2023 |
3642 |
385.92 |
| Mar 23 2023 |
7451 |
385.92 |
| Mar 16 2023 |
3615 |
385.92 |
| Mar 16 2023 |
7404 |
385.92 |
| Mar 09 2023 |
3961 |
400.49 |
| Mar 09 2023 |
8143 |
400.49 |
| Mar 02 2023 |
3935 |
400.49 |
| Mar 02 2023 |
8113 |
400.49 |
| Feb 23 2023 |
3941 |
400.49 |
| Feb 23 2023 |
8113 |
400.49 |
| Feb 16 2023 |
3857 |
400.49 |
| Feb 16 2023 |
8024 |
400.49 |
| Feb 09 2023 |
3858 |
400.49 |
| Feb 09 2023 |
8018 |
400.49 |
| Feb 02 2023 |
3485 |
387.82 |
| Feb 02 2023 |
7270 |
387.82 |
| Jan 26 2023 |
3484 |
387.82 |
| Jan 26 2023 |
7258 |
387.82 |
| Jan 19 2023 |
3484 |
387.82 |
| Jan 19 2023 |
7245 |
387.82 |
| Jan 12 2023 |
3484 |
387.82 |
| Jan 12 2023 |
7245 |
387.82 |
| Jan 05 2023 |
3484 |
387.82 |
| Jan 05 2023 |
7246 |
387.82 |
| Dec 29 2022 |
3484 |
387.82 |
| Dec 29 2022 |
7246 |
387.82 |
| Dec 22 2022 |
3484 |
387.82 |
| Dec 22 2022 |
7246 |
387.82 |
| Dec 15 2022 |
3580 |
400.44 |
| Dec 15 2022 |
4453 |
400.44 |
| Dec 08 2022 |
3580 |
400.44 |
| Dec 08 2022 |
4456 |
400.44 |
| Dec 01 2022 |
3580 |
400.44 |
| Dec 01 2022 |
4456 |
400.44 |
| Nov 24 2022 |
3580 |
400.44 |
| Nov 24 2022 |
4457 |
400.44 |
| Nov 17 2022 |
4358 |
418.04 |
| Nov 17 2022 |
5390 |
418.04 |
| Nov 10 2022 |
4358 |
418.04 |
| Nov 10 2022 |
5390 |
418.04 |
| Nov 03 2022 |
4356 |
418.04 |
| Nov 03 2022 |
5385 |
418.04 |
| Oct 27 2022 |
4356 |
418.04 |
| Oct 27 2022 |
5386 |
418.04 |
| Oct 20 2022 |
4368 |
418.04 |
| Oct 20 2022 |
5424 |
418.04 |
| Oct 13 2022 |
4941 |
432.32 |
| Oct 13 2022 |
6130 |
432.32 |
| Oct 06 2022 |
4905 |
432.32 |
| Oct 06 2022 |
6101 |
432.32 |
| Sep 29 2022 |
4874 |
432.32 |
| Sep 29 2022 |
6086 |
432.32 |
| Sep 22 2022 |
4845 |
432.32 |
| Sep 22 2022 |
6058 |
432.32 |
| Sep 15 2022 |
4826 |
432.32 |
| Sep 15 2022 |
6094 |
432.32 |
| Sep 08 2022 |
4849 |
432.32 |
| Sep 08 2022 |
6080 |
432.32 |
| Sep 01 2022 |
4824 |
432.32 |
| Sep 01 2022 |
6081 |
432.32 |
| Aug 25 2022 |
4815 |
432.32 |
| Aug 25 2022 |
6062 |
432.32 |
| Aug 18 2022 |
4816 |
432.32 |
| Aug 18 2022 |
6078 |
432.32 |
| Aug 11 2022 |
4821 |
432.32 |
| Aug 11 2022 |
5998 |
432.32 |
| Aug 04 2022 |
4810 |
432.32 |
| Aug 04 2022 |
5990 |
432.32 |
| Jul 28 2022 |
4786 |
432.32 |
| Jul 28 2022 |
5921 |
432.32 |
| Jul 21 2022 |
4710 |
432.32 |
| Jul 21 2022 |
5888 |
432.32 |
| Jul 14 2022 |
4712 |
432.32 |
| Jul 14 2022 |
5893 |
432.32 |
| Jul 07 2022 |
4708 |
432.32 |
| Jul 07 2022 |
5735 |
432.32 |
| Jun 30 2022 |
4693 |
432.32 |
| Jun 30 2022 |
5720 |
432.32 |
| Jun 23 2022 |
4687 |
432.32 |
| Jun 23 2022 |
5711 |
432.32 |
| Jun 16 2022 |
4628 |
432.32 |
| Jun 16 2022 |
5703 |
432.32 |
| Jun 09 2022 |
4547 |
432.32 |
| Jun 09 2022 |
5759 |
432.32 |
| Jun 02 2022 |
4496 |
432.32 |
| Jun 02 2022 |
5768 |
432.32 |
| May 26 2022 |
4479 |
432.32 |
| May 26 2022 |
5757 |
432.32 |
| May 19 2022 |
4463 |
432.32 |
| May 19 2022 |
5745 |
432.32 |
| May 12 2022 |
4452 |
432.32 |
| May 12 2022 |
5718 |
432.32 |
| May 05 2022 |
4292 |
432.32 |
| May 05 2022 |
5422 |
432.32 |
| Apr 28 2022 |
4430 |
432.32 |
| Apr 28 2022 |
5623 |
432.32 |
| Apr 21 2022 |
4143 |
432.32 |
| Apr 21 2022 |
5296 |
432.32 |
| Apr 14 2022 |
4158 |
432.32 |
| Apr 14 2022 |
5296 |
432.32 |
| Apr 07 2022 |
4129 |
432.32 |
| Apr 07 2022 |
5295 |
432.32 |
| Mar 31 2022 |
4144 |
432.32 |
| Mar 31 2022 |
5195 |
432.32 |
| Mar 24 2022 |
4046 |
432.32 |
| Mar 24 2022 |
5138 |
432.32 |
| Mar 17 2022 |
4042 |
432.32 |
| Mar 17 2022 |
5129 |
432.32 |
| Mar 10 2022 |
4052 |
432.32 |
| Mar 10 2022 |
5093 |
432.32 |
| Mar 03 2022 |
4026 |
432.32 |
| Mar 03 2022 |
5066 |
432.32 |
| Feb 24 2022 |
3803 |
432.32 |
| Feb 24 2022 |
4996 |
432.32 |
| Feb 17 2022 |
3981 |
446.6 |
| Feb 17 2022 |
5172 |
446.6 |
| Feb 10 2022 |
4013 |
446.6 |
| Feb 10 2022 |
5093 |
446.6 |
| Feb 03 2022 |
4066 |
446.6 |
| Feb 03 2022 |
5139 |
446.6 |
| Jan 27 2022 |
4069 |
446.6 |
| Jan 27 2022 |
5162 |
446.6 |
| Jan 20 2022 |
4094 |
446.6 |
| Jan 20 2022 |
5174 |
446.6 |
| Jan 13 2022 |
4094 |
446.6 |
| Jan 13 2022 |
5193 |
446.6 |
| Jan 06 2022 |
4094 |
446.6 |
| Jan 06 2022 |
5194 |
446.6 |
| Dec 30 2021 |
4097 |
446.6 |
| Dec 30 2021 |
5199 |
446.6 |
| Dec 23 2021 |
4097 |
446.6 |
| Dec 23 2021 |
5199 |
446.6 |
| Dec 16 2021 |
4097 |
446.6 |
| Dec 16 2021 |
5199 |
446.6 |
| Dec 09 2021 |
4097 |
446.6 |
| Dec 09 2021 |
5199 |
446.6 |
| Dec 02 2021 |
4097 |
446.6 |
| Dec 02 2021 |
5199 |
446.6 |
| Nov 25 2021 |
4097 |
446.6 |
| Nov 25 2021 |
5199 |
446.6 |
| Nov 18 2021 |
4097 |
446.6 |
| Nov 18 2021 |
5200 |
446.6 |
| Nov 11 2021 |
4098 |
446.6 |
| Nov 11 2021 |
5201 |
446.6 |
| Nov 04 2021 |
4097 |
446.6 |
| Nov 04 2021 |
5253 |
446.6 |
| Oct 28 2021 |
4097 |
446.6 |
| Oct 28 2021 |
5253 |
446.6 |
| Oct 21 2021 |
4097 |
446.6 |
| Oct 21 2021 |
5275 |
446.6 |
| Oct 14 2021 |
2267 |
407.96 |
| Oct 14 2021 |
5600 |
407.96 |
| Oct 07 2021 |
2268 |
407.96 |
| Oct 07 2021 |
5600 |
407.96 |
| Sep 30 2021 |
2232 |
407.96 |
| Sep 30 2021 |
5549 |
407.96 |
| Sep 23 2021 |
2208 |
407.96 |
| Sep 23 2021 |
5430 |
407.96 |
| Sep 16 2021 |
2132 |
407.96 |
| Sep 16 2021 |
5304 |
407.96 |
| Sep 09 2021 |
2154 |
407.96 |
| Sep 09 2021 |
5311 |
407.96 |
| Sep 02 2021 |
2398 |
420.31 |
| Sep 02 2021 |
5665 |
420.31 |
| Aug 26 2021 |
2364 |
420.31 |
| Aug 26 2021 |
5773 |
420.31 |
| Aug 19 2021 |
2375 |
420.31 |
| Aug 19 2021 |
5670 |
420.31 |
| Aug 12 2021 |
2381 |
420.31 |
| Aug 12 2021 |
5691 |
420.31 |
| Aug 05 2021 |
2336 |
420.31 |
| Aug 05 2021 |
5663 |
420.31 |
| Jul 29 2021 |
2339 |
420.31 |
| Jul 29 2021 |
5659 |
420.31 |
| Jul 22 2021 |
2279 |
420.31 |
| Jul 22 2021 |
5548 |
420.31 |
| Jul 15 2021 |
2336 |
420.31 |
| Jul 15 2021 |
5551 |
420.31 |
| Jul 08 2021 |
2335 |
420.31 |
| Jul 08 2021 |
5597 |
420.31 |
| Jul 01 2021 |
2366 |
420.31 |
| Jul 01 2021 |
5645 |
420.31 |
| Jun 24 2021 |
2343 |
420.31 |
| Jun 24 2021 |
5704 |
420.31 |
| Jun 17 2021 |
2311 |
420.31 |
| Jun 17 2021 |
5602 |
420.31 |
| Jun 10 2021 |
2283 |
420.31 |
| Jun 10 2021 |
5439 |
420.31 |
| Jun 03 2021 |
5422 |
420.31 |
| May 27 2021 |
2114 |
420.31 |
| May 27 2021 |
4580 |
420.31 |
| May 07 2021 |
8462 |
415.12 |
| Apr 30 2021 |
2132 |
446.6 |
| Apr 30 2021 |
619 |
394.8 |
| Apr 30 2021 |
3887 |
446.6 |
| Apr 23 2021 |
1796 |
446.6 |
| Apr 23 2021 |
595 |
394.8 |
| Apr 23 2021 |
3525 |
446.6 |
| Apr 16 2021 |
553 |
394.8 |
| Apr 16 2021 |
1445 |
446.6 |
| Apr 16 2021 |
3158 |
446.6 |
| Apr 09 2021 |
553 |
394.8 |
| Apr 09 2021 |
1331 |
446.6 |
| Apr 09 2021 |
2612 |
446.6 |
| Apr 02 2021 |
1304 |
446.6 |
| Apr 02 2021 |
553 |
394.8 |
| Apr 02 2021 |
2582 |
446.6 |
| Mar 26 2021 |
553 |
394.8 |
| Mar 26 2021 |
1151 |
446.6 |
| Mar 26 2021 |
2391 |
446.6 |
| Mar 19 2021 |
482 |
394.8 |
| Mar 19 2021 |
1117 |
446.6 |
| Mar 19 2021 |
2178 |
446.6 |
| Mar 12 2021 |
1004 |
446.6 |
| Mar 12 2021 |
447 |
394.8 |
| Mar 12 2021 |
1991 |
446.6 |
| Mar 05 2021 |
562 |
394.8 |
| Mar 05 2021 |
1722 |
446.6 |
| Mar 05 2021 |
2997 |
446.6 |
| Feb 26 2021 |
661 |
394.8 |
| Feb 26 2021 |
2056 |
446.6 |
| Feb 26 2021 |
3458 |
446.6 |
| Feb 19 2021 |
670 |
394.8 |
| Feb 19 2021 |
2559 |
446.6 |
| Feb 19 2021 |
3871 |
446.6 |
| Feb 12 2021 |
2784 |
446.6 |
| Feb 12 2021 |
816 |
394.8 |
| Feb 12 2021 |
4149 |
446.6 |
| Feb 05 2021 |
866 |
394.8 |
| Feb 05 2021 |
2936 |
446.6 |
| Feb 05 2021 |
4373 |
446.6 |
| Jan 29 2021 |
867 |
394.8 |
| Jan 29 2021 |
3020 |
446.6 |
| Jan 29 2021 |
4491 |
446.6 |
| Jan 22 2021 |
3115 |
446.6 |
| Jan 22 2021 |
874 |
394.8 |
| Jan 22 2021 |
4590 |
446.6 |
| Jan 15 2021 |
874 |
394.8 |
| Jan 15 2021 |
3115 |
446.6 |
| Jan 15 2021 |
4674 |
446.6 |
| Jan 08 2021 |
874 |
394.8 |
| Jan 08 2021 |
3115 |
446.6 |
| Jan 08 2021 |
4658 |
446.6 |
| Jan 01 2021 |
874 |
394.8 |
| Jan 01 2021 |
3115 |
446.6 |
| Jan 01 2021 |
4623 |
446.6 |
| Dec 25 2020 |
3115 |
446.6 |
| Dec 25 2020 |
874 |
394.8 |
| Dec 25 2020 |
4623 |
446.6 |
| Dec 18 2020 |
3115 |
446.6 |
| Dec 18 2020 |
4623 |
446.6 |
| Dec 11 2020 |
3115 |
446.6 |
| Dec 11 2020 |
4613 |
446.6 |
| Dec 04 2020 |
3115 |
446.6 |
| Dec 04 2020 |
4588 |
446.6 |
| Nov 27 2020 |
3115 |
446.6 |
| Nov 27 2020 |
4588 |
446.6 |
| Nov 20 2020 |
3115 |
446.6 |
| Nov 20 2020 |
4588 |
446.6 |
| Nov 13 2020 |
3115 |
446.6 |
| Nov 13 2020 |
4588 |
446.6 |
| Nov 06 2020 |
3115 |
446.6 |
| Nov 06 2020 |
4659 |
446.6 |
| Oct 30 2020 |
3104 |
446.6 |
| Oct 30 2020 |
4603 |
446.6 |
| Oct 16 2020 |
899 |
378.26 |
| Oct 16 2020 |
1423 |
378.26 |
| Oct 09 2020 |
901 |
378.26 |
| Oct 09 2020 |
1413 |
378.26 |
| Oct 02 2020 |
824 |
378.26 |
| Oct 02 2020 |
1293 |
378.26 |
| Sep 25 2020 |
810 |
378.26 |
| Sep 25 2020 |
1312 |
378.26 |
| Sep 18 2020 |
813 |
378.26 |
| Sep 18 2020 |
1318 |
378.26 |
| Sep 11 2020 |
752 |
378.26 |
| Sep 11 2020 |
1238 |
378.26 |
| Sep 04 2020 |
1652 |
404.63 |
| Sep 04 2020 |
2502 |
404.63 |
| Aug 28 2020 |
1803 |
404.63 |
| Aug 28 2020 |
2751 |
404.63 |
| Aug 21 2020 |
1925 |
404.63 |
| Aug 21 2020 |
2971 |
404.63 |
| Aug 14 2020 |
1965 |
404.63 |
| Aug 14 2020 |
3038 |
404.63 |
| Aug 07 2020 |
2120 |
404.63 |
| Aug 07 2020 |
3260 |
404.63 |
| Jul 31 2020 |
2240 |
404.63 |
| Jul 31 2020 |
3455 |
404.63 |
| Jul 24 2020 |
2336 |
404.63 |
| Jul 24 2020 |
3700 |
404.63 |
| Jul 17 2020 |
2522 |
404.63 |
| Jul 17 2020 |
3897 |
404.63 |
| Jul 10 2020 |
2631 |
404.63 |
| Jul 10 2020 |
4121 |
404.63 |
| Jul 03 2020 |
2691 |
404.63 |
| Jul 03 2020 |
4156 |
404.63 |
| Jun 26 2020 |
2847 |
404.63 |
| Jun 26 2020 |
4436 |
404.63 |
| Jun 19 2020 |
2935 |
404.63 |
| Jun 19 2020 |
4650 |
404.63 |
| Jun 12 2020 |
3071 |
404.63 |
| Jun 12 2020 |
4793 |
404.63 |
| Jun 05 2020 |
3132 |
404.63 |
| Jun 05 2020 |
4942 |
404.63 |
| May 29 2020 |
3253 |
404.63 |
| May 29 2020 |
5101 |
404.63 |
| May 22 2020 |
3408 |
404.63 |
| May 22 2020 |
5316 |
404.63 |
| May 15 2020 |
3569 |
404.63 |
| May 15 2020 |
5538 |
404.63 |
| May 08 2020 |
3652 |
404.63 |
| May 08 2020 |
5676 |
404.63 |
| May 01 2020 |
3880 |
404.63 |
| May 01 2020 |
6055 |
404.63 |
| Apr 24 2020 |
4020 |
404.63 |
| Apr 24 2020 |
6396 |
404.63 |
| Apr 17 2020 |
4213 |
404.63 |
| Apr 17 2020 |
6558 |
404.63 |
| Apr 10 2020 |
4351 |
404.63 |
| Apr 10 2020 |
6706 |
404.63 |
| Apr 03 2020 |
4016 |
438.68 |
| Apr 03 2020 |
4532 |
404.63 |
| Apr 03 2020 |
6916 |
404.63 |
| Mar 27 2020 |
4289 |
438.68 |
| Mar 27 2020 |
4766 |
404.63 |
| Mar 27 2020 |
7163 |
404.63 |
| Mar 20 2020 |
4364 |
438.68 |
| Mar 20 2020 |
4849 |
404.63 |
| Mar 20 2020 |
7269 |
404.63 |
| Mar 13 2020 |
4952 |
404.63 |
| Mar 13 2020 |
4300 |
438.68 |
| Mar 13 2020 |
7359 |
404.63 |
| Mar 06 2020 |
4370 |
438.68 |
| Mar 06 2020 |
5048 |
404.63 |
| Mar 06 2020 |
7435 |
404.63 |
| Feb 28 2020 |
4524 |
438.68 |
| Feb 28 2020 |
5139 |
404.63 |
| Feb 28 2020 |
7475 |
404.63 |
| Feb 21 2020 |
5041 |
404.63 |
| Feb 21 2020 |
4382 |
438.68 |
| Feb 21 2020 |
7387 |
404.63 |
| Feb 14 2020 |
4436 |
438.68 |
| Feb 14 2020 |
5059 |
404.63 |
| Feb 14 2020 |
7411 |
404.63 |
| Feb 07 2020 |
4496 |
438.68 |
| Feb 07 2020 |
5053 |
404.63 |
| Feb 07 2020 |
7379 |
404.63 |
| Jan 31 2020 |
4502 |
438.68 |
| Jan 31 2020 |
5083 |
404.63 |
| Jan 31 2020 |
7400 |
404.63 |
| Jan 24 2020 |
5086 |
404.63 |
| Jan 24 2020 |
4499 |
438.68 |
| Jan 24 2020 |
7402 |
404.63 |
| Jan 17 2020 |
4499 |
438.68 |
| Jan 17 2020 |
5091 |
404.63 |
| Jan 17 2020 |
7368 |
404.63 |
| Jan 10 2020 |
4499 |
438.68 |
| Jan 10 2020 |
5091 |
404.63 |
| Jan 10 2020 |
7368 |
404.63 |
| Jan 03 2020 |
4500 |
438.68 |
| Jan 03 2020 |
5093 |
404.63 |
| Jan 03 2020 |
7376 |
404.63 |
| Dec 27 2019 |
4514 |
438.68 |
| Dec 27 2019 |
5093 |
404.63 |
| Dec 27 2019 |
7375 |
404.63 |
| Dec 20 2019 |
4514 |
438.68 |
| Dec 20 2019 |
5093 |
404.63 |
| Dec 20 2019 |
7375 |
404.63 |
| Dec 13 2019 |
4514 |
438.68 |
| Dec 13 2019 |
5092 |
404.63 |
| Dec 13 2019 |
7375 |
404.63 |
| Dec 06 2019 |
5092 |
404.63 |
| Dec 06 2019 |
4514 |
438.68 |
| Dec 06 2019 |
7371 |
404.63 |
| Nov 29 2019 |
4514 |
438.68 |
| Nov 29 2019 |
5092 |
404.63 |
| Nov 29 2019 |
7374 |
404.63 |
| Nov 22 2019 |
4514 |
438.68 |
| Nov 22 2019 |
5092 |
404.63 |
| Nov 22 2019 |
7374 |
404.63 |
| Nov 15 2019 |
5092 |
404.63 |
| Nov 15 2019 |
4514 |
438.68 |
| Nov 15 2019 |
7379 |
404.63 |
| Nov 08 2019 |
4514 |
438.68 |
| Nov 08 2019 |
10074 |
457.36 |
| Nov 08 2019 |
14156 |
457.36 |
| Nov 01 2019 |
9876 |
457.36 |
| Nov 01 2019 |
4514 |
438.68 |
| Nov 01 2019 |
13973 |
457.36 |
| Oct 25 2019 |
9876 |
457.36 |
| Oct 25 2019 |
4515 |
438.68 |
| Oct 25 2019 |
13989 |
457.36 |
| Oct 18 2019 |
4515 |
438.68 |
| Oct 18 2019 |
8607 |
443.66 |
| Oct 18 2019 |
12244 |
443.66 |
| Oct 11 2019 |
4520 |
438.68 |
| Oct 11 2019 |
8587 |
443.66 |
| Oct 11 2019 |
12239 |
443.66 |
| Oct 04 2019 |
4516 |
438.68 |
| Oct 04 2019 |
8573 |
443.66 |
| Oct 04 2019 |
12224 |
443.66 |
| Sep 27 2019 |
8576 |
443.66 |
| Sep 27 2019 |
4516 |
438.68 |
| Sep 27 2019 |
12341 |
443.66 |
| Sep 20 2019 |
4566 |
438.68 |
| Sep 20 2019 |
7258 |
429.96 |
| Sep 20 2019 |
10487 |
429.96 |
| Sep 13 2019 |
4619 |
438.68 |
| Sep 13 2019 |
7298 |
429.96 |
| Sep 13 2019 |
10496 |
429.96 |
| Sep 06 2019 |
7457 |
429.96 |
| Sep 06 2019 |
4621 |
438.68 |
| Sep 06 2019 |
10665 |
429.96 |
| Aug 30 2019 |
4691 |
438.68 |
| Aug 30 2019 |
7515 |
429.96 |
| Aug 30 2019 |
10741 |
429.96 |
| Aug 23 2019 |
4758 |
438.68 |
| Aug 23 2019 |
7606 |
429.96 |
| Aug 23 2019 |
10861 |
429.96 |
| Aug 16 2019 |
4804 |
438.68 |
| Aug 16 2019 |
7600 |
429.96 |
| Aug 16 2019 |
10827 |
429.96 |
| Aug 09 2019 |
7621 |
429.96 |
| Aug 09 2019 |
4806 |
438.68 |
| Aug 09 2019 |
10865 |
429.96 |
| Aug 02 2019 |
4849 |
438.68 |
| Aug 02 2019 |
7696 |
429.96 |
| Aug 02 2019 |
10937 |
429.96 |
| Jul 26 2019 |
4864 |
438.68 |
| Jul 26 2019 |
7716 |
429.96 |
| Jul 26 2019 |
11039 |
429.96 |
| Jul 19 2019 |
4919 |
438.68 |
| Jul 19 2019 |
7841 |
429.96 |
| Jul 19 2019 |
11072 |
429.96 |
| Jul 12 2019 |
4915 |
438.68 |
| Jul 12 2019 |
7854 |
429.96 |
| Jul 12 2019 |
11206 |
429.96 |
| Jul 05 2019 |
4928 |
438.68 |
| Jul 05 2019 |
8027 |
429.96 |
| Jul 05 2019 |
11514 |
429.96 |
| Jun 28 2019 |
5001 |
438.68 |
| Jun 28 2019 |
8093 |
429.96 |
| Jun 28 2019 |
11697 |
429.96 |
| Jun 21 2019 |
8092 |
429.96 |
| Jun 21 2019 |
4959 |
438.68 |
| Jun 21 2019 |
11581 |
429.96 |
| Jun 14 2019 |
4877 |
438.68 |
| Jun 14 2019 |
8093 |
429.96 |
| Jun 14 2019 |
11673 |
429.96 |
| Jun 07 2019 |
4940 |
438.68 |
| Jun 07 2019 |
8160 |
429.96 |
| Jun 07 2019 |
11815 |
429.96 |
| May 31 2019 |
8144 |
429.96 |
| May 31 2019 |
5028 |
438.68 |
| May 31 2019 |
11842 |
429.96 |
| May 24 2019 |
4971 |
438.68 |
| May 24 2019 |
8122 |
429.96 |
| May 24 2019 |
11876 |
429.96 |
| May 17 2019 |
8155 |
429.96 |
| May 17 2019 |
5059 |
438.68 |
| May 17 2019 |
11882 |
429.96 |
| May 10 2019 |
8202 |
429.96 |
| May 10 2019 |
5048 |
438.68 |
| May 10 2019 |
11814 |
429.96 |
| May 03 2019 |
5091 |
438.68 |
| May 03 2019 |
8282 |
429.96 |
| May 03 2019 |
11886 |
429.96 |
| Apr 26 2019 |
5085 |
438.68 |
| Apr 26 2019 |
8354 |
429.96 |
| Apr 26 2019 |
11666 |
429.96 |
| Apr 19 2019 |
5121 |
438.68 |
| Apr 19 2019 |
8308 |
429.96 |
| Apr 19 2019 |
11616 |
429.96 |
| Apr 18 2019 |
8315 |
429.96 |
| Apr 18 2019 |
5127 |
438.68 |
| Apr 12 2019 |
5124 |
438.68 |
| Apr 12 2019 |
8302 |
429.96 |
| Apr 12 2019 |
11668 |
429.96 |
| Apr 05 2019 |
7948 |
429.96 |
| Apr 05 2019 |
11323 |
429.96 |
| Mar 29 2019 |
7892 |
429.96 |
| Mar 29 2019 |
11203 |
429.96 |
| Mar 22 2019 |
7796 |
429.96 |
| Mar 22 2019 |
11098 |
429.96 |
| Mar 15 2019 |
7918 |
429.96 |
| Mar 15 2019 |
11149 |
429.96 |
| Mar 08 2019 |
7764 |
429.96 |
| Mar 08 2019 |
10958 |
429.96 |
| Mar 01 2019 |
7835 |
429.96 |
| Mar 01 2019 |
11009 |
429.96 |
| Feb 22 2019 |
7852 |
429.96 |
| Feb 22 2019 |
11049 |
429.96 |
| Feb 15 2019 |
7869 |
429.96 |
| Feb 15 2019 |
10983 |
429.96 |
| Feb 08 2019 |
7829 |
429.96 |
| Feb 08 2019 |
10919 |
429.96 |
| Feb 01 2019 |
7824 |
429.96 |
| Feb 01 2019 |
10920 |
429.96 |
| Jan 25 2019 |
7829 |
429.96 |
| Jan 25 2019 |
10958 |
429.96 |
| Jan 18 2019 |
7860 |
429.96 |
| Jan 18 2019 |
10962 |
429.96 |
| Jan 11 2019 |
7860 |
429.96 |
| Jan 11 2019 |
10959 |
429.96 |
| Jan 04 2019 |
7861 |
429.96 |
| Jan 04 2019 |
10968 |
429.96 |
| Dec 28 2018 |
7861 |
429.96 |
| Dec 28 2018 |
10968 |
429.96 |
| Dec 21 2018 |
7861 |
429.96 |
| Dec 21 2018 |
10968 |
429.96 |
| Dec 14 2018 |
7861 |
429.96 |
| Dec 14 2018 |
10968 |
429.96 |
| Dec 07 2018 |
7861 |
429.96 |
| Dec 07 2018 |
10968 |
429.96 |
| Nov 30 2018 |
7861 |
429.96 |
| Nov 30 2018 |
10968 |
429.96 |
| Nov 23 2018 |
7861 |
429.96 |
| Nov 23 2018 |
10968 |
429.96 |
| Nov 16 2018 |
7861 |
429.96 |
| Nov 16 2018 |
10968 |
429.96 |
| Nov 09 2018 |
7862 |
429.96 |
| Nov 09 2018 |
10969 |
429.96 |
| Nov 02 2018 |
7862 |
429.96 |
| Nov 02 2018 |
10943 |
429.96 |
| Oct 26 2018 |
7861 |
429.96 |
| Oct 26 2018 |
10943 |
429.96 |
| Oct 19 2018 |
8812 |
439.64 |
| Oct 19 2018 |
12182 |
439.64 |
| Oct 12 2018 |
8770 |
439.64 |
| Oct 12 2018 |
12141 |
439.64 |
| Oct 05 2018 |
8779 |
439.64 |
| Oct 05 2018 |
12242 |
439.64 |
| Sep 28 2018 |
8580 |
439.64 |
| Sep 28 2018 |
11939 |
439.64 |
| Sep 21 2018 |
8550 |
439.64 |
| Sep 21 2018 |
11925 |
439.64 |
| Sep 14 2018 |
8582 |
439.64 |
| Sep 14 2018 |
11968 |
439.64 |
| Sep 07 2018 |
8729 |
439.64 |
| Sep 07 2018 |
12190 |
439.64 |
| Aug 31 2018 |
8753 |
439.64 |
| Aug 31 2018 |
12271 |
439.64 |
| Aug 24 2018 |
8782 |
439.64 |
| Aug 24 2018 |
12303 |
439.64 |
| Aug 17 2018 |
8777 |
439.64 |
| Aug 17 2018 |
12440 |
439.64 |
| Aug 10 2018 |
8818 |
439.64 |
| Aug 10 2018 |
12543 |
439.64 |
| Aug 03 2018 |
8958 |
439.64 |
| Aug 03 2018 |
12656 |
439.64 |
| Jul 27 2018 |
9035 |
439.64 |
| Jul 27 2018 |
12695 |
439.64 |
| Jul 20 2018 |
9010 |
439.64 |
| Jul 20 2018 |
12877 |
439.64 |
| Jul 13 2018 |
9182 |
439.64 |
| Jul 13 2018 |
12741 |
439.64 |
| Jul 06 2018 |
9009 |
439.64 |
| Jul 06 2018 |
12535 |
439.64 |
| Jun 29 2018 |
9044 |
439.64 |
| Jun 29 2018 |
12562 |
439.64 |
| Jun 22 2018 |
9234 |
439.64 |
| Jun 22 2018 |
12810 |
439.64 |
| Jun 15 2018 |
9305 |
439.64 |
| Jun 15 2018 |
12809 |
439.64 |
| Jun 08 2018 |
9358 |
439.64 |
| Jun 08 2018 |
12961 |
439.64 |
| Jun 01 2018 |
9709 |
439.64 |
| Jun 01 2018 |
13281 |
439.64 |
| May 25 2018 |
9739 |
439.64 |
| May 25 2018 |
13475 |
439.64 |
| May 18 2018 |
9839 |
439.64 |
| May 18 2018 |
13528 |
439.64 |
| May 11 2018 |
9866 |
439.64 |
| May 11 2018 |
13615 |
439.64 |
| May 04 2018 |
10051 |
439.64 |
| May 04 2018 |
13790 |
439.64 |
| Apr 27 2018 |
9982 |
439.64 |
| Apr 27 2018 |
13725 |
439.64 |
| Apr 20 2018 |
9958 |
439.64 |
| Apr 20 2018 |
13802 |
439.64 |
| Apr 13 2018 |
9872 |
439.64 |
| Apr 13 2018 |
13755 |
439.64 |
| Apr 06 2018 |
10071 |
439.64 |
| Apr 06 2018 |
13834 |
439.64 |
| Mar 30 2018 |
10341 |
439.64 |
| Mar 30 2018 |
14036 |
439.64 |
| Mar 23 2018 |
10491 |
439.64 |
| Mar 23 2018 |
14151 |
439.64 |
| Mar 16 2018 |
10379 |
439.64 |
| Mar 16 2018 |
14115 |
439.64 |
| Mar 09 2018 |
10343 |
439.64 |
| Mar 09 2018 |
14065 |
439.64 |
| Mar 02 2018 |
10386 |
439.64 |
| Mar 02 2018 |
14268 |
439.64 |
| Feb 23 2018 |
10495 |
439.64 |
| Feb 23 2018 |
14378 |
439.64 |
| Feb 16 2018 |
10512 |
439.64 |
| Feb 16 2018 |
14376 |
439.64 |
| Feb 09 2018 |
10416 |
439.64 |
| Feb 09 2018 |
14295 |
439.64 |
| Feb 02 2018 |
10386 |
439.64 |
| Feb 02 2018 |
14226 |
439.64 |
| Jan 26 2018 |
10438 |
439.64 |
| Jan 26 2018 |
14254 |
439.64 |
| Jan 19 2018 |
10439 |
439.64 |
| Jan 19 2018 |
14261 |
439.64 |
| Jan 12 2018 |
10461 |
439.64 |
| Jan 12 2018 |
14269 |
439.64 |
| Jan 05 2018 |
10461 |
439.64 |
| Jan 05 2018 |
14290 |
439.64 |
| Dec 29 2017 |
10461 |
439.64 |
| Dec 29 2017 |
14290 |
439.64 |
| Dec 22 2017 |
10461 |
439.64 |
| Dec 22 2017 |
14291 |
439.64 |
| Dec 15 2017 |
10461 |
439.64 |
| Dec 15 2017 |
14290 |
439.64 |
| Dec 08 2017 |
10461 |
439.64 |
| Dec 08 2017 |
14290 |
439.64 |
| Dec 01 2017 |
10461 |
439.64 |
| Dec 01 2017 |
14290 |
439.64 |
| Nov 24 2017 |
10461 |
439.64 |
| Nov 24 2017 |
14290 |
439.64 |
| Nov 17 2017 |
10461 |
439.64 |
| Nov 17 2017 |
14290 |
439.64 |
| Nov 10 2017 |
10472 |
439.64 |
| Nov 10 2017 |
14299 |
439.64 |
| Nov 03 2017 |
10472 |
439.64 |
| Nov 03 2017 |
14300 |
439.64 |
