| Jun 09 2017 |
20998 |
535.34 |
| Jun 09 2017 |
27697 |
535.34 |
| Jun 02 2017 |
21041 |
535.34 |
| Jun 02 2017 |
28094 |
535.34 |
| May 26 2017 |
21264 |
535.34 |
| May 26 2017 |
28241 |
535.34 |
| May 19 2017 |
21319 |
535.34 |
| May 19 2017 |
28617 |
535.34 |
| May 12 2017 |
21482 |
535.34 |
| May 12 2017 |
28736 |
535.34 |
| May 05 2017 |
21438 |
535.34 |
| May 05 2017 |
28667 |
535.34 |
| Apr 28 2017 |
18449 |
500.87 |
| Apr 28 2017 |
23740 |
585.46 |
| Apr 28 2017 |
27707 |
529.07 |
| Apr 21 2017 |
18711 |
500.87 |
| Apr 21 2017 |
24123 |
585.46 |
| Apr 21 2017 |
28014 |
529.07 |
| Apr 14 2017 |
24415 |
585.46 |
| Apr 14 2017 |
18739 |
500.87 |
| Apr 14 2017 |
27987 |
529.07 |
| Apr 07 2017 |
18840 |
500.87 |
| Apr 07 2017 |
24190 |
585.46 |
| Apr 07 2017 |
27672 |
529.07 |
| Mar 31 2017 |
19199 |
500.87 |
| Mar 31 2017 |
23670 |
572.41 |
| Mar 31 2017 |
29289 |
543.79 |
| Mar 24 2017 |
23187 |
572.41 |
| Mar 24 2017 |
18972 |
500.87 |
| Mar 24 2017 |
28789 |
543.79 |
| Mar 17 2017 |
20012 |
512.1 |
| Mar 17 2017 |
23528 |
572.41 |
| Mar 17 2017 |
28019 |
533.61 |
| Mar 10 2017 |
19640 |
506.12 |
| Mar 10 2017 |
23154 |
565.19 |
| Mar 10 2017 |
25894 |
513.6 |
| Mar 03 2017 |
19541 |
506.12 |
| Mar 03 2017 |
22911 |
565.19 |
| Mar 03 2017 |
25750 |
513.6 |
| Feb 24 2017 |
19424 |
506.12 |
| Feb 24 2017 |
23149 |
565.19 |
| Feb 24 2017 |
25767 |
513.6 |
| Feb 17 2017 |
19161 |
506.12 |
| Feb 17 2017 |
22842 |
560.95 |
| Feb 17 2017 |
25718 |
513.6 |
| Feb 10 2017 |
19195 |
506.12 |
| Feb 10 2017 |
22309 |
546.68 |
| Feb 10 2017 |
25789 |
513.24 |
| Feb 03 2017 |
22258 |
546.68 |
| Feb 03 2017 |
19331 |
507.61 |
| Feb 03 2017 |
25733 |
513.24 |
| Jan 27 2017 |
19356 |
507.61 |
| Jan 27 2017 |
22239 |
546.68 |
| Jan 27 2017 |
25730 |
513.24 |
| Jan 20 2017 |
19333 |
507.61 |
| Jan 20 2017 |
22186 |
546.68 |
| Jan 20 2017 |
25684 |
513.24 |
| Jan 13 2017 |
22153 |
546.68 |
| Jan 13 2017 |
19343 |
507.61 |
| Jan 13 2017 |
25652 |
513.24 |
| Jan 06 2017 |
22153 |
546.68 |
| Jan 06 2017 |
19352 |
507.61 |
| Jan 06 2017 |
25656 |
513.24 |
| Dec 30 2016 |
19361 |
507.61 |
| Dec 30 2016 |
22154 |
546.68 |
| Dec 30 2016 |
25666 |
513.24 |
| Dec 23 2016 |
22154 |
546.68 |
| Dec 23 2016 |
19361 |
507.61 |
| Dec 23 2016 |
25666 |
513.24 |
| Dec 16 2016 |
22154 |
546.68 |
| Dec 16 2016 |
19349 |
507.61 |
| Dec 16 2016 |
25666 |
513.24 |
| Dec 09 2016 |
19355 |
507.61 |
| Dec 09 2016 |
22147 |
546.68 |
| Dec 09 2016 |
25665 |
513.24 |
| Dec 02 2016 |
19355 |
507.61 |
| Dec 02 2016 |
22147 |
546.68 |
| Dec 02 2016 |
25665 |
513.24 |
| Nov 25 2016 |
22147 |
546.68 |
| Nov 25 2016 |
19351 |
507.61 |
| Nov 25 2016 |
25662 |
513.24 |
| Nov 18 2016 |
19351 |
507.61 |
| Nov 18 2016 |
22147 |
546.68 |
| Nov 18 2016 |
25662 |
513.24 |
| Nov 11 2016 |
19351 |
507.61 |
| Nov 11 2016 |
22104 |
546.68 |
| Nov 11 2016 |
25638 |
513.24 |
| Nov 04 2016 |
19351 |
507.61 |
| Nov 04 2016 |
22104 |
546.68 |
| Nov 04 2016 |
25638 |
513.24 |
| Oct 28 2016 |
22117 |
546.68 |
| Oct 28 2016 |
19352 |
507.61 |
| Oct 28 2016 |
25652 |
513.24 |
| Oct 21 2016 |
19352 |
507.61 |
| Oct 21 2016 |
22144 |
546.68 |
| Oct 21 2016 |
25669 |
513.24 |
| Oct 14 2016 |
19283 |
507.61 |
| Oct 14 2016 |
22163 |
546.68 |
| Oct 14 2016 |
25632 |
513.24 |
| Oct 07 2016 |
22195 |
546.68 |
| Oct 07 2016 |
19307 |
507.61 |
| Oct 07 2016 |
25664 |
513.24 |
| Sep 30 2016 |
19364 |
507.61 |
| Sep 30 2016 |
22209 |
546.68 |
| Sep 30 2016 |
25696 |
513.24 |
| Sep 23 2016 |
19396 |
507.61 |
| Sep 23 2016 |
21917 |
546.68 |
| Sep 23 2016 |
25521 |
513.24 |
| Sep 16 2016 |
19510 |
507.61 |
| Sep 16 2016 |
21821 |
546.68 |
| Sep 16 2016 |
25549 |
513.24 |
| Sep 09 2016 |
19601 |
507.61 |
| Sep 09 2016 |
21928 |
546.68 |
| Sep 09 2016 |
25625 |
513.24 |
| Sep 02 2016 |
19779 |
507.61 |
| Sep 02 2016 |
21984 |
546.68 |
| Sep 02 2016 |
25761 |
513.24 |
| Aug 26 2016 |
19840 |
507.61 |
| Aug 26 2016 |
21800 |
546.68 |
| Aug 26 2016 |
25581 |
513.24 |
| Aug 19 2016 |
21819 |
546.68 |
| Aug 19 2016 |
19877 |
507.61 |
| Aug 19 2016 |
25613 |
513.24 |
| Aug 12 2016 |
20135 |
507.61 |
| Aug 12 2016 |
21346 |
538.22 |
| Aug 12 2016 |
27781 |
513.24 |
| Aug 05 2016 |
20023 |
507.61 |
| Aug 05 2016 |
21401 |
538.22 |
| Aug 05 2016 |
27921 |
513.24 |
| Jul 29 2016 |
21265 |
538.22 |
| Jul 29 2016 |
20071 |
507.61 |
| Jul 29 2016 |
28145 |
513.24 |
| Jul 22 2016 |
21406 |
538.22 |
| Jul 22 2016 |
19013 |
493.32 |
| Jul 22 2016 |
28422 |
513.24 |
| Jun 22 2016 |
21728 |
538.22 |
| Jun 22 2016 |
18536 |
484.46 |
| Jun 22 2016 |
29601 |
514.57 |
| Jun 15 2016 |
22055 |
538.22 |
| Jun 15 2016 |
18565 |
484.46 |
| Jun 15 2016 |
29943 |
514.57 |
| Jun 08 2016 |
18706 |
484.46 |
| Jun 08 2016 |
22167 |
538.22 |
| Jun 08 2016 |
30087 |
514.57 |
| Jun 01 2016 |
18783 |
484.46 |
| Jun 01 2016 |
22266 |
538.22 |
| Jun 01 2016 |
30395 |
514.57 |
| May 25 2016 |
18680 |
484.46 |
| May 25 2016 |
22214 |
538.22 |
| May 25 2016 |
30190 |
514.57 |
| May 18 2016 |
18859 |
484.46 |
| May 18 2016 |
22328 |
538.22 |
| May 18 2016 |
30439 |
514.57 |
| May 11 2016 |
22383 |
538.22 |
| May 11 2016 |
18806 |
484.46 |
| May 11 2016 |
30455 |
514.57 |
| May 04 2016 |
18690 |
484.46 |
| May 04 2016 |
22236 |
538.22 |
| May 04 2016 |
30329 |
514.57 |
| Apr 27 2016 |
18824 |
482.15 |
| Apr 27 2016 |
21210 |
521.8 |
| Apr 27 2016 |
31394 |
519.57 |
| Apr 20 2016 |
21066 |
521.8 |
| Apr 20 2016 |
18832 |
482.15 |
| Apr 20 2016 |
31348 |
519.57 |
| Apr 13 2016 |
18678 |
482.15 |
| Apr 13 2016 |
21540 |
521.8 |
| Apr 13 2016 |
31264 |
519.57 |
| Apr 06 2016 |
22090 |
521.8 |
| Apr 06 2016 |
18773 |
482.15 |
| Apr 06 2016 |
31622 |
519.57 |
| Mar 30 2016 |
21880 |
521.8 |
| Mar 30 2016 |
18675 |
482.15 |
| Mar 30 2016 |
28257 |
495.14 |
| Mar 23 2016 |
18624 |
482.15 |
| Mar 23 2016 |
22215 |
521.8 |
| Mar 23 2016 |
28365 |
495.14 |
| Mar 16 2016 |
18568 |
482.15 |
| Mar 16 2016 |
22397 |
521.8 |
| Mar 16 2016 |
28408 |
495.14 |
| Mar 09 2016 |
19507 |
493.75 |
| Mar 09 2016 |
22538 |
521.9 |
| Mar 09 2016 |
27754 |
489.89 |
| Mar 02 2016 |
22160 |
521.9 |
| Mar 02 2016 |
19449 |
493.75 |
| Mar 02 2016 |
27484 |
489.89 |
| Feb 24 2016 |
18702 |
486.29 |
| Feb 24 2016 |
22098 |
521.9 |
| Feb 24 2016 |
27340 |
489.89 |
| Feb 17 2016 |
18783 |
486.29 |
| Feb 17 2016 |
21689 |
514.34 |
| Feb 17 2016 |
27623 |
489.89 |
| Feb 10 2016 |
22931 |
531.14 |
| Feb 10 2016 |
17840 |
476.39 |
| Feb 10 2016 |
25735 |
476.9 |
| Feb 03 2016 |
17814 |
476.39 |
| Feb 03 2016 |
22898 |
531.14 |
| Feb 03 2016 |
25888 |
478.15 |
| Jan 27 2016 |
17617 |
474.89 |
| Jan 27 2016 |
22943 |
531.14 |
| Jan 27 2016 |
25879 |
478.15 |
| Jan 20 2016 |
17661 |
474.89 |
| Jan 20 2016 |
22937 |
531.14 |
| Jan 20 2016 |
25885 |
478.15 |
| Jan 13 2016 |
22966 |
531.14 |
| Jan 13 2016 |
17690 |
474.89 |
| Jan 13 2016 |
25921 |
478.15 |
| Jan 06 2016 |
17699 |
474.89 |
| Jan 06 2016 |
22966 |
531.14 |
| Jan 06 2016 |
25928 |
478.15 |
| Dec 30 2015 |
17692 |
474.89 |
| Dec 30 2015 |
22966 |
531.14 |
| Dec 30 2015 |
25915 |
478.15 |
| Dec 23 2015 |
17691 |
474.89 |
| Dec 23 2015 |
22962 |
531.14 |
| Dec 23 2015 |
25914 |
478.15 |
| Dec 16 2015 |
17691 |
474.89 |
| Dec 16 2015 |
22963 |
531.14 |
| Dec 16 2015 |
25914 |
478.15 |
| Dec 09 2015 |
17698 |
474.89 |
| Dec 09 2015 |
22964 |
531.14 |
| Dec 09 2015 |
25920 |
478.15 |
| Dec 02 2015 |
17699 |
474.89 |
| Dec 02 2015 |
22965 |
531.14 |
| Dec 02 2015 |
25921 |
478.15 |
| Nov 25 2015 |
22965 |
531.14 |
| Nov 25 2015 |
17699 |
474.89 |
| Nov 25 2015 |
25922 |
478.15 |
| Nov 18 2015 |
17699 |
474.89 |
| Nov 18 2015 |
22964 |
531.14 |
| Nov 18 2015 |
25921 |
478.15 |
| Nov 11 2015 |
17699 |
474.89 |
| Nov 11 2015 |
22934 |
531.14 |
| Nov 11 2015 |
25906 |
478.15 |
| Nov 04 2015 |
22934 |
531.14 |
| Nov 04 2015 |
17699 |
474.89 |
| Nov 04 2015 |
25906 |
478.15 |
| Oct 28 2015 |
17665 |
474.89 |
| Oct 28 2015 |
22936 |
531.14 |
| Oct 28 2015 |
25864 |
478.15 |
| Oct 21 2015 |
22855 |
531.14 |
| Oct 21 2015 |
17689 |
474.89 |
| Oct 21 2015 |
25844 |
478.15 |
| Oct 14 2015 |
22838 |
531.14 |
| Oct 14 2015 |
17694 |
474.89 |
| Oct 14 2015 |
25833 |
478.15 |
| Oct 07 2015 |
17642 |
474.89 |
| Oct 07 2015 |
22881 |
531.14 |
| Oct 07 2015 |
25833 |
478.15 |
| Sep 30 2015 |
17640 |
474.89 |
| Sep 30 2015 |
22896 |
531.14 |
| Sep 30 2015 |
25849 |
478.15 |
| Sep 23 2015 |
17621 |
474.89 |
| Sep 23 2015 |
23005 |
531.14 |
| Sep 23 2015 |
25906 |
478.15 |
| Sep 16 2015 |
22765 |
531.14 |
| Sep 16 2015 |
17595 |
474.89 |
| Sep 16 2015 |
25793 |
478.15 |
| Sep 09 2015 |
17560 |
474.89 |
| Sep 09 2015 |
22712 |
531.14 |
| Sep 09 2015 |
25738 |
478.15 |
| Sep 02 2015 |
17383 |
474.89 |
| Sep 02 2015 |
22824 |
531.14 |
| Sep 02 2015 |
25673 |
478.15 |
| Aug 26 2015 |
23223 |
533.98 |
| Aug 26 2015 |
17610 |
474.89 |
| Aug 26 2015 |
25576 |
475.96 |
| Aug 19 2015 |
17681 |
474.89 |
| Aug 19 2015 |
23465 |
533.98 |
| Aug 19 2015 |
25839 |
475.96 |
| Aug 12 2015 |
17801 |
474.89 |
| Aug 12 2015 |
23445 |
533.98 |
| Aug 12 2015 |
25969 |
475.96 |
| Aug 05 2015 |
19469 |
495.07 |
| Aug 05 2015 |
23523 |
533.98 |
| Aug 05 2015 |
26361 |
479.2 |
| Jul 29 2015 |
23478 |
533.98 |
| Jul 29 2015 |
19689 |
495.07 |
| Jul 29 2015 |
26582 |
479.2 |
| Jul 22 2015 |
19632 |
495.07 |
| Jul 22 2015 |
23444 |
533.98 |
| Jul 22 2015 |
26647 |
479.2 |
| Jul 15 2015 |
19735 |
495.07 |
| Jul 15 2015 |
23783 |
533.98 |
| Jul 15 2015 |
26845 |
479.2 |
| Jul 08 2015 |
19785 |
495.07 |
| Jul 08 2015 |
23888 |
533.98 |
| Jul 08 2015 |
27003 |
479.2 |
| Jul 01 2015 |
19893 |
495.07 |
| Jul 01 2015 |
24041 |
533.98 |
| Jul 01 2015 |
27106 |
479.2 |
| Jun 24 2015 |
19964 |
495.07 |
| Jun 24 2015 |
24084 |
533.98 |
| Jun 24 2015 |
27208 |
479.2 |
| Jun 17 2015 |
20013 |
495.07 |
| Jun 17 2015 |
23913 |
533.98 |
| Jun 17 2015 |
27205 |
479.2 |
| Jun 10 2015 |
24176 |
533.98 |
| Jun 10 2015 |
20022 |
495.07 |
| Jun 10 2015 |
27061 |
477.7 |
| Jun 03 2015 |
20008 |
495.07 |
| Jun 03 2015 |
24328 |
533.98 |
| Jun 03 2015 |
27238 |
477.7 |
| May 27 2015 |
19974 |
495.07 |
| May 27 2015 |
24089 |
533.98 |
| May 27 2015 |
27023 |
477.7 |
| May 20 2015 |
24183 |
533.98 |
| May 20 2015 |
17797 |
470.86 |
| May 20 2015 |
25604 |
467.84 |
| May 13 2015 |
17729 |
470.86 |
| May 13 2015 |
24731 |
536.86 |
| May 13 2015 |
25725 |
467.84 |
| May 06 2015 |
24554 |
536.86 |
| May 06 2015 |
17361 |
470.86 |
| May 06 2015 |
25331 |
467.84 |
| Apr 29 2015 |
17305 |
469.15 |
| Apr 29 2015 |
24257 |
528.94 |
| Apr 29 2015 |
26372 |
473.7 |
| Apr 22 2015 |
24340 |
528.94 |
| Apr 22 2015 |
17386 |
469.15 |
| Apr 22 2015 |
26489 |
473.7 |
| Apr 15 2015 |
17244 |
469.15 |
| Apr 15 2015 |
23830 |
528.94 |
| Apr 15 2015 |
26187 |
473.7 |
| Apr 08 2015 |
23960 |
528.94 |
| Apr 08 2015 |
15772 |
451.38 |
| Apr 08 2015 |
26307 |
473.7 |
| Apr 01 2015 |
15925 |
451.38 |
| Apr 01 2015 |
24116 |
528.94 |
| Apr 01 2015 |
26796 |
473.7 |
| Mar 25 2015 |
15745 |
451.38 |
| Mar 25 2015 |
22171 |
512.77 |
| Mar 25 2015 |
26015 |
473.7 |
| Mar 18 2015 |
15447 |
451.38 |
| Mar 18 2015 |
19453 |
492.96 |
| Mar 18 2015 |
23744 |
462.7 |
| Mar 11 2015 |
18923 |
481.95 |
| Mar 11 2015 |
14880 |
444.01 |
| Mar 11 2015 |
24419 |
462.7 |
| Mar 04 2015 |
15087 |
444.01 |
| Mar 04 2015 |
19245 |
481.95 |
| Mar 04 2015 |
24702 |
462.7 |
| Feb 25 2015 |
19261 |
481.95 |
| Feb 25 2015 |
14999 |
444.01 |
| Feb 25 2015 |
24704 |
462.7 |
| Feb 18 2015 |
19020 |
477.95 |
| Feb 18 2015 |
15073 |
444.01 |
| Feb 18 2015 |
22840 |
449.81 |
| Feb 11 2015 |
19023 |
477.95 |
| Feb 11 2015 |
15412 |
446.59 |
| Feb 11 2015 |
22391 |
446.61 |
| Feb 04 2015 |
15400 |
446.59 |
| Feb 04 2015 |
19071 |
477.95 |
| Feb 04 2015 |
21494 |
440.37 |
| Jan 28 2015 |
15432 |
446.59 |
| Jan 28 2015 |
19015 |
477.95 |
| Jan 28 2015 |
21504 |
440.37 |
| Jan 21 2015 |
15409 |
446.59 |
| Jan 21 2015 |
19042 |
477.95 |
| Jan 21 2015 |
21512 |
440.37 |
| Jan 14 2015 |
19062 |
477.95 |
| Jan 14 2015 |
15401 |
446.59 |
| Jan 14 2015 |
21522 |
440.37 |
| Jan 07 2015 |
19062 |
477.95 |
| Jan 07 2015 |
15370 |
446.59 |
| Jan 07 2015 |
21493 |
440.37 |
| Dec 31 2014 |
15369 |
446.59 |
| Dec 31 2014 |
19062 |
477.95 |
| Dec 31 2014 |
21502 |
440.37 |
| Dec 24 2014 |
19062 |
477.95 |
| Dec 24 2014 |
15369 |
446.59 |
| Dec 24 2014 |
21502 |
440.37 |
| Dec 17 2014 |
15352 |
446.59 |
| Dec 17 2014 |
19062 |
477.95 |
| Dec 17 2014 |
21491 |
440.37 |
| Dec 10 2014 |
15352 |
446.59 |
| Dec 10 2014 |
19062 |
477.95 |
| Dec 10 2014 |
21491 |
440.37 |
| Dec 03 2014 |
15352 |
446.59 |
| Dec 03 2014 |
19062 |
477.95 |
| Dec 03 2014 |
21491 |
440.37 |
| Nov 26 2014 |
19062 |
477.95 |
| Nov 26 2014 |
15352 |
446.59 |
| Nov 26 2014 |
21491 |
440.37 |
| Nov 19 2014 |
15352 |
446.59 |
| Nov 19 2014 |
19062 |
477.95 |
| Nov 19 2014 |
21490 |
440.37 |
| Nov 12 2014 |
15352 |
446.59 |
| Nov 12 2014 |
19062 |
477.95 |
| Nov 12 2014 |
21490 |
440.37 |
| Nov 05 2014 |
19062 |
477.95 |
| Nov 05 2014 |
15352 |
446.59 |
| Nov 05 2014 |
21491 |
440.37 |
| Oct 29 2014 |
19056 |
477.95 |
| Oct 29 2014 |
15352 |
446.59 |
| Oct 29 2014 |
21488 |
440.37 |
| Oct 22 2014 |
15288 |
446.59 |
| Oct 22 2014 |
19006 |
477.95 |
| Oct 22 2014 |
21493 |
440.37 |
| Oct 15 2014 |
18892 |
477.95 |
| Oct 15 2014 |
15274 |
446.59 |
| Oct 15 2014 |
21422 |
440.37 |
| Oct 08 2014 |
18913 |
477.95 |
| Oct 08 2014 |
15254 |
446.59 |
| Oct 08 2014 |
21410 |
440.37 |
| Oct 01 2014 |
15288 |
446.59 |
| Oct 01 2014 |
18918 |
477.95 |
| Oct 01 2014 |
21438 |
440.37 |
| Sep 24 2014 |
15227 |
446.59 |
| Sep 24 2014 |
19030 |
477.95 |
| Sep 24 2014 |
21460 |
440.37 |
| Sep 17 2014 |
18857 |
477.95 |
| Sep 17 2014 |
15290 |
446.59 |
| Sep 17 2014 |
21425 |
440.37 |
| Sep 10 2014 |
15134 |
446.59 |
| Sep 10 2014 |
18858 |
477.95 |
| Sep 10 2014 |
21451 |
440.37 |
| Sep 03 2014 |
15147 |
446.59 |
| Sep 03 2014 |
18914 |
477.95 |
| Sep 03 2014 |
21511 |
440.37 |
| Aug 27 2014 |
15248 |
446.59 |
| Aug 27 2014 |
18788 |
477.95 |
| Aug 27 2014 |
21563 |
440.37 |
| Aug 20 2014 |
18806 |
477.95 |
| Aug 20 2014 |
15168 |
446.59 |
| Aug 20 2014 |
21590 |
440.37 |
| Aug 13 2014 |
15221 |
446.59 |
| Aug 13 2014 |
18753 |
477.95 |
| Aug 13 2014 |
21645 |
440.37 |
| Aug 06 2014 |
15283 |
446.59 |
| Aug 06 2014 |
18930 |
477.95 |
| Aug 06 2014 |
21723 |
440.37 |
| Jul 30 2014 |
18992 |
477.95 |
| Jul 30 2014 |
15306 |
446.59 |
| Jul 30 2014 |
21901 |
440.37 |
| Jul 23 2014 |
15127 |
446.59 |
| Jul 23 2014 |
18805 |
477.95 |
| Jul 23 2014 |
21717 |
440.37 |
| Jul 16 2014 |
15123 |
446.59 |
| Jul 16 2014 |
18985 |
477.95 |
| Jul 16 2014 |
21699 |
440.37 |
| Jul 09 2014 |
15264 |
446.59 |
| Jul 09 2014 |
19080 |
477.95 |
| Jul 09 2014 |
21729 |
440.37 |
| Jul 02 2014 |
15406 |
446.59 |
| Jul 02 2014 |
19161 |
477.95 |
| Jul 02 2014 |
21945 |
440.37 |
| Jun 25 2014 |
15565 |
446.59 |
| Jun 25 2014 |
19261 |
477.95 |
| Jun 25 2014 |
22041 |
440.37 |
| Jun 18 2014 |
15667 |
446.59 |
| Jun 18 2014 |
19330 |
477.95 |
| Jun 18 2014 |
22038 |
440.37 |
| Jun 11 2014 |
19191 |
477.95 |
| Jun 11 2014 |
15694 |
446.59 |
| Jun 11 2014 |
22253 |
440.37 |
| Jun 04 2014 |
16014 |
446.59 |
| Jun 04 2014 |
19350 |
477.95 |
| Jun 04 2014 |
22425 |
440.37 |
| May 28 2014 |
17753 |
465.35 |
| May 28 2014 |
19175 |
477.95 |
| May 28 2014 |
21796 |
437 |
| May 21 2014 |
17394 |
460.34 |
| May 21 2014 |
17844 |
465.35 |
| May 21 2014 |
21938 |
437 |
| May 14 2014 |
17736 |
462.45 |
| May 14 2014 |
18097 |
466.77 |
| May 14 2014 |
22040 |
437 |
| May 07 2014 |
18001 |
468.65 |
| May 07 2014 |
17119 |
460.78 |
| May 07 2014 |
22024 |
438.87 |
| Apr 30 2014 |
17824 |
462.24 |
| Apr 30 2014 |
17860 |
461.22 |
| Apr 30 2014 |
22538 |
438.87 |
| Apr 23 2014 |
18151 |
462.24 |
| Apr 23 2014 |
16698 |
446.92 |
| Apr 23 2014 |
22863 |
438.87 |
| Apr 16 2014 |
15661 |
437.73 |
| Apr 16 2014 |
18140 |
462.24 |
| Apr 16 2014 |
22738 |
438.87 |
| Apr 09 2014 |
17169 |
451.89 |
| Apr 09 2014 |
18651 |
461.29 |
| Apr 09 2014 |
24057 |
444.96 |
| Apr 02 2014 |
18694 |
461.29 |
| Apr 02 2014 |
17378 |
451.89 |
| Apr 02 2014 |
23678 |
444.96 |
| Mar 26 2014 |
17752 |
451.89 |
| Mar 26 2014 |
19123 |
468.92 |
| Mar 26 2014 |
23302 |
442.81 |
| Mar 19 2014 |
17865 |
451.89 |
| Mar 19 2014 |
19023 |
468.92 |
| Mar 19 2014 |
23246 |
442.81 |
| Mar 12 2014 |
18000 |
453.32 |
| Mar 12 2014 |
18104 |
460.28 |
| Mar 12 2014 |
25074 |
455 |
| Mar 05 2014 |
17828 |
460.28 |
| Mar 05 2014 |
16529 |
438.8 |
| Mar 05 2014 |
24920 |
455 |
| Feb 26 2014 |
16545 |
438.8 |
| Feb 26 2014 |
16578 |
449.19 |
| Feb 26 2014 |
24866 |
455 |
| Feb 19 2014 |
16578 |
438.8 |
| Feb 19 2014 |
16679 |
449.19 |
| Feb 19 2014 |
24907 |
455 |
| Feb 12 2014 |
16315 |
445.99 |
| Feb 12 2014 |
16592 |
438.8 |
| Feb 12 2014 |
24851 |
455 |
| Feb 05 2014 |
16722 |
438.8 |
| Feb 05 2014 |
16360 |
445.99 |
| Feb 05 2014 |
24977 |
455 |
| Jan 29 2014 |
16830 |
438.8 |
| Jan 29 2014 |
16275 |
445.99 |
| Jan 29 2014 |
24996 |
455 |
| Jan 22 2014 |
16791 |
438.8 |
| Jan 22 2014 |
16192 |
445.99 |
| Jan 22 2014 |
24905 |
455 |
| Jan 15 2014 |
16837 |
438.8 |
| Jan 15 2014 |
16201 |
445.99 |
| Jan 15 2014 |
24949 |
455 |
| Jan 08 2014 |
16857 |
438.8 |
| Jan 08 2014 |
16090 |
445.99 |
| Jan 08 2014 |
24862 |
455 |
| Jan 01 2014 |
16859 |
438.8 |
| Jan 01 2014 |
16090 |
445.99 |
| Jan 01 2014 |
24863 |
455 |
| Dec 25 2013 |
16090 |
445.99 |
| Dec 25 2013 |
16859 |
438.8 |
| Dec 25 2013 |
24872 |
455 |
| Dec 18 2013 |
16859 |
438.8 |
| Dec 18 2013 |
16090 |
445.99 |
| Dec 18 2013 |
24872 |
455 |
| Dec 11 2013 |
16859 |
438.8 |
| Dec 11 2013 |
16091 |
445.99 |
| Dec 11 2013 |
24873 |
455 |
| Dec 04 2013 |
16092 |
445.99 |
| Dec 04 2013 |
16859 |
438.8 |
| Dec 04 2013 |
24874 |
455 |
| Nov 27 2013 |
16092 |
445.99 |
| Nov 27 2013 |
16859 |
438.8 |
| Nov 27 2013 |
24874 |
455 |
| Nov 20 2013 |
16859 |
438.8 |
| Nov 20 2013 |
16092 |
445.99 |
| Nov 20 2013 |
24875 |
455 |
| Nov 13 2013 |
16093 |
445.99 |
| Nov 13 2013 |
16861 |
438.8 |
| Nov 13 2013 |
24876 |
455 |
| Nov 06 2013 |
16093 |
445.99 |
| Nov 06 2013 |
16861 |
438.8 |
| Nov 06 2013 |
24876 |
455 |
| Oct 30 2013 |
16859 |
438.8 |
| Oct 30 2013 |
16093 |
445.99 |
| Oct 30 2013 |
24874 |
455 |
| Oct 23 2013 |
16860 |
438.8 |
| Oct 23 2013 |
16086 |
445.99 |
| Oct 23 2013 |
24870 |
455 |
| Oct 16 2013 |
16106 |
445.99 |
| Oct 16 2013 |
16836 |
438.8 |
| Oct 16 2013 |
24845 |
455 |
| Oct 09 2013 |
16832 |
438.8 |
| Oct 09 2013 |
15926 |
445.99 |
| Oct 09 2013 |
24678 |
455 |
| Oct 02 2013 |
16818 |
438.8 |
| Oct 02 2013 |
15963 |
445.99 |
| Oct 02 2013 |
24733 |
455 |
| Sep 25 2013 |
16732 |
438.8 |
| Sep 25 2013 |
15943 |
445.99 |
| Sep 25 2013 |
24681 |
455 |
| Sep 18 2013 |
15796 |
445.99 |
| Sep 18 2013 |
16636 |
438.8 |
| Sep 18 2013 |
24452 |
455 |
| Sep 11 2013 |
16547 |
438.8 |
| Sep 11 2013 |
15755 |
445.99 |
| Sep 11 2013 |
24284 |
455 |
| Sep 04 2013 |
16531 |
438.8 |
| Sep 04 2013 |
15924 |
445.99 |
| Sep 04 2013 |
24436 |
455 |
| Aug 28 2013 |
15854 |
445.99 |
| Aug 28 2013 |
16503 |
438.8 |
| Aug 28 2013 |
24357 |
455 |
| Aug 21 2013 |
16588 |
438.8 |
| Aug 21 2013 |
15958 |
445.99 |
| Aug 21 2013 |
24521 |
455 |
| Aug 14 2013 |
16609 |
438.18 |
| Aug 14 2013 |
15957 |
445.99 |
| Aug 14 2013 |
24254 |
455 |
| Aug 07 2013 |
16820 |
438.18 |
| Aug 07 2013 |
15951 |
445.99 |
| Aug 07 2013 |
24490 |
455 |
| Jul 31 2013 |
16974 |
438.18 |
| Jul 31 2013 |
16220 |
445.99 |
| Jul 31 2013 |
24800 |
455 |
| Jul 24 2013 |
17119 |
438.18 |
| Jul 24 2013 |
16105 |
445.99 |
| Jul 24 2013 |
24917 |
455 |
| Jul 17 2013 |
17191 |
438.18 |
| Jul 17 2013 |
16159 |
445.99 |
| Jul 17 2013 |
25013 |
455 |
| Jul 10 2013 |
16282 |
445.99 |
| Jul 10 2013 |
17355 |
438.18 |
| Jul 10 2013 |
25296 |
455 |
| Jul 03 2013 |
17491 |
438.18 |
| Jul 03 2013 |
16265 |
445.99 |
| Jul 03 2013 |
25297 |
455 |
| Jun 26 2013 |
17767 |
438.18 |
| Jun 26 2013 |
16213 |
445.99 |
| Jun 26 2013 |
25494 |
455 |
| Jun 19 2013 |
16381 |
445.99 |
| Jun 19 2013 |
17969 |
438.18 |
| Jun 19 2013 |
25480 |
455 |
| Jun 12 2013 |
16446 |
445.99 |
| Jun 12 2013 |
18026 |
438.18 |
| Jun 12 2013 |
25771 |
455 |
| Jun 05 2013 |
17782 |
438.18 |
| Jun 05 2013 |
16357 |
445.99 |
| Jun 05 2013 |
25541 |
455 |
| May 29 2013 |
16269 |
445.99 |
| May 29 2013 |
17802 |
438.18 |
| May 29 2013 |
25536 |
455 |
| May 22 2013 |
16561 |
445.99 |
| May 22 2013 |
18095 |
438.18 |
| May 22 2013 |
25997 |
455 |
| May 15 2013 |
17859 |
435.36 |
| May 15 2013 |
15751 |
438.06 |
| May 15 2013 |
22984 |
435.6 |
| May 08 2013 |
17447 |
432.68 |
| May 08 2013 |
16019 |
440.75 |
| May 08 2013 |
21034 |
423.29 |
| May 01 2013 |
16353 |
440.75 |
| May 01 2013 |
17666 |
433.55 |
| May 01 2013 |
21305 |
424.15 |
| Apr 24 2013 |
17675 |
433.55 |
| Apr 24 2013 |
15923 |
440.75 |
| Apr 24 2013 |
21190 |
424.15 |
| Apr 17 2013 |
16963 |
427.39 |
| Apr 17 2013 |
16012 |
440.81 |
| Apr 17 2013 |
21247 |
424.39 |
| Apr 10 2013 |
16717 |
427.39 |
| Apr 10 2013 |
15968 |
440.81 |
| Apr 10 2013 |
21108 |
424.39 |
| Apr 03 2013 |
15952 |
440.81 |
| Apr 03 2013 |
16589 |
427.39 |
| Apr 03 2013 |
21056 |
424.39 |
| Mar 27 2013 |
16490 |
426.54 |
| Mar 27 2013 |
16296 |
440.81 |
| Mar 27 2013 |
20768 |
421.72 |
| Mar 20 2013 |
16239 |
426.54 |
| Mar 20 2013 |
16216 |
440.81 |
| Mar 20 2013 |
20736 |
421.72 |
| Mar 13 2013 |
13500 |
459.93 |
| Mar 13 2013 |
22469 |
433.32 |
| Oct 19 2012 |
15291 |
433.99 |
| Oct 19 2012 |
16601 |
456.54 |
| Oct 19 2012 |
22646 |
441.2 |
| Sep 23 2012 |
16373 |
456.54 |
| Sep 23 2012 |
15192 |
433.99 |
| Sep 23 2012 |
22447 |
441.2 |
| Aug 31 2012 |
14828 |
433.99 |
| Aug 31 2012 |
15695 |
456.54 |
| Aug 31 2012 |
21949 |
441.2 |
| Aug 24 2012 |
15508 |
456.54 |
| Aug 24 2012 |
14648 |
433.99 |
| Aug 24 2012 |
21749 |
441.2 |
| Aug 10 2012 |
15693 |
452.03 |
| Aug 10 2012 |
12959 |
431.24 |
| Aug 10 2012 |
22306 |
448.84 |
| Aug 03 2012 |
12716 |
431.24 |
| Aug 03 2012 |
15887 |
458.31 |
| Aug 03 2012 |
23261 |
457.64 |
| Jul 27 2012 |
12591 |
431.24 |
| Jul 27 2012 |
13513 |
434.28 |
| Jul 27 2012 |
22309 |
454.08 |
| Jul 06 2012 |
12859 |
434.28 |
| Jul 06 2012 |
12101 |
431.24 |
| Jul 06 2012 |
21679 |
454.08 |
| Jun 22 2012 |
11661 |
434.28 |
| Jun 22 2012 |
11894 |
431.24 |
| Jun 22 2012 |
20767 |
454.08 |
| Jun 15 2012 |
11630 |
434.28 |
| Jun 15 2012 |
11732 |
431.24 |
| Jun 15 2012 |
21160 |
454.08 |
| Jun 08 2012 |
11605 |
434.28 |
| Jun 08 2012 |
12834 |
450.02 |
| Jun 08 2012 |
20973 |
454.08 |
| Jun 01 2012 |
11075 |
434.28 |
| Jun 01 2012 |
12797 |
450.02 |
| Jun 01 2012 |
20703 |
454.08 |
| May 25 2012 |
11979 |
450.02 |
| May 25 2012 |
19191 |
452.44 |
| May 18 2012 |
13183 |
468.79 |
| May 18 2012 |
19942 |
457.25 |
| May 11 2012 |
12589 |
464.94 |
| May 11 2012 |
19840 |
457.25 |
| May 04 2012 |
11662 |
464.94 |
| May 04 2012 |
19344 |
457.25 |
| Apr 27 2012 |
7649 |
414.29 |
| Apr 27 2012 |
10343 |
464.94 |
| Apr 27 2012 |
18739 |
457.25 |
| Apr 13 2012 |
8061 |
464.94 |
| Apr 13 2012 |
6759 |
414.29 |
| Apr 13 2012 |
17349 |
457.25 |
| Apr 06 2012 |
7275 |
464.94 |
| Apr 06 2012 |
6374 |
414.29 |
| Apr 06 2012 |
16935 |
457.25 |
| Mar 27 2012 |
7123 |
464.94 |
| Mar 27 2012 |
6168 |
414.29 |
| Mar 27 2012 |
16611 |
457.25 |
| Sep 23 2011 |
7230 |
404.64 |
| Sep 23 2011 |
9757 |
458.05 |
| Sep 23 2011 |
13468 |
447.64 |
| Sep 16 2011 |
7187 |
404.64 |
| Sep 16 2011 |
9742 |
458.05 |
| Sep 16 2011 |
13433 |
447.64 |
| Sep 10 2011 |
7029 |
404.64 |
| Sep 10 2011 |
9539 |
458.05 |
| Sep 10 2011 |
13140 |
447.64 |
| Sep 02 2011 |
9383 |
458.05 |
| Sep 02 2011 |
6999 |
404.64 |
| Sep 02 2011 |
13023 |
447.64 |
| Aug 26 2011 |
6999 |
404.64 |
| Aug 26 2011 |
9360 |
458.05 |
| Aug 26 2011 |
13009 |
447.64 |
| Aug 19 2011 |
9005 |
454.31 |
| Aug 19 2011 |
6706 |
404.64 |
| Aug 19 2011 |
11871 |
443.68 |
| Aug 12 2011 |
6546 |
404.64 |
| Aug 12 2011 |
8956 |
454.31 |
| Aug 12 2011 |
11727 |
443.68 |
| Aug 05 2011 |
8912 |
454.31 |
| Aug 05 2011 |
6471 |
404.64 |
| Aug 05 2011 |
11596 |
443.68 |
| Jul 29 2011 |
6423 |
404.64 |
| Jul 29 2011 |
8835 |
454.31 |
| Jul 29 2011 |
11492 |
443.68 |
| Jul 22 2011 |
8370 |
452.61 |
| Jul 22 2011 |
5624 |
395 |
| Jul 22 2011 |
10804 |
441.09 |
| Jul 15 2011 |
5346 |
395 |
| Jul 15 2011 |
7477 |
441.86 |
| Jul 15 2011 |
9377 |
426.24 |
| Jul 08 2011 |
7164 |
441.86 |
| Jul 08 2011 |
9816 |
441.86 |
| Jul 01 2011 |
5823 |
444.41 |
| Jul 01 2011 |
7947 |
444.41 |
| Jun 17 2011 |
5579 |
444.41 |
| Jun 17 2011 |
7648 |
444.41 |
| Jun 10 2011 |
5391 |
444.41 |
| Jun 10 2011 |
7777 |
444.41 |
| Jun 03 2011 |
5015 |
444.41 |
| Jun 03 2011 |
7321 |
444.41 |
| May 29 2011 |
4982 |
444.41 |
| May 29 2011 |
7364 |
444.41 |
| May 06 2011 |
5008 |
444.41 |
| May 06 2011 |
7331 |
444.41 |
| Apr 22 2011 |
5300 |
444.41 |
| Apr 22 2011 |
7765 |
444.41 |
| Apr 01 2011 |
5413 |
444.41 |
| Apr 01 2011 |
7824 |
444.41 |
| Oct 15 2010 |
8724 |
494.58 |
| Oct 15 2010 |
9594 |
527.63 |
| Oct 15 2010 |
13177 |
502.84 |
| Aug 15 2010 |
8405 |
494.58 |
| Aug 15 2010 |
9137 |
527.63 |
| Aug 15 2010 |
12797 |
502.84 |
| Aug 01 2010 |
8903 |
527.63 |
| Aug 01 2010 |
7788 |
494.58 |
| Aug 01 2010 |
12227 |
502.84 |
| Jul 15 2010 |
8207 |
527.63 |
| Jul 15 2010 |
7476 |
494.58 |
| Jul 15 2010 |
11546 |
502.84 |
| Jul 01 2010 |
7662 |
494.58 |
| Jul 01 2010 |
8514 |
527.63 |
| Jul 01 2010 |
12067 |
502.84 |
| Jun 15 2010 |
8185 |
527.63 |
| Jun 15 2010 |
7251 |
494.58 |
| Jun 15 2010 |
11529 |
502.84 |
| Jun 01 2010 |
6389 |
494.58 |
| Jun 01 2010 |
7516 |
527.63 |
| Jun 01 2010 |
10736 |
502.84 |
| May 27 2010 |
5726 |
494.58 |
| May 27 2010 |
6873 |
527.63 |
| May 27 2010 |
9946 |
502.84 |
| May 15 2010 |
6924 |
527.63 |
| May 15 2010 |
6264 |
523.86 |
| May 15 2010 |
10688 |
525.75 |
| Apr 30 2010 |
5713 |
523.86 |
| Apr 30 2010 |
10248 |
525.75 |
| Apr 15 2010 |
6405 |
527.63 |
| Apr 15 2010 |
4992 |
523.86 |
| Apr 15 2010 |
9782 |
525.75 |
| Apr 02 2010 |
4384 |
523.86 |
| Apr 02 2010 |
5324 |
527.63 |
| Apr 02 2010 |
8484 |
525.75 |
