| May 08 2024 |
2255 |
361.67 |
| May 01 2024 |
2246 |
361.67 |
| Apr 24 2024 |
3365 |
361.67 |
| Apr 17 2024 |
3364 |
361.67 |
| Apr 10 2024 |
3358 |
361.67 |
| Apr 03 2024 |
3374 |
361.67 |
| Mar 27 2024 |
3286 |
361.67 |
| Mar 21 2024 |
3308 |
361.67 |
| Mar 14 2024 |
3290 |
361.67 |
| Mar 07 2024 |
2049 |
329.58 |
| Feb 29 2024 |
2048 |
329.58 |
| Feb 22 2024 |
2050 |
329.58 |
| Feb 15 2024 |
2059 |
329.58 |
| Feb 08 2024 |
2056 |
329.58 |
| Feb 01 2024 |
2064 |
329.58 |
| Jan 25 2024 |
2078 |
329.58 |
| Jan 18 2024 |
2076 |
329.58 |
| Jan 11 2024 |
2068 |
329.58 |
| Jan 04 2024 |
2068 |
329.58 |
| Dec 28 2023 |
2095 |
329.58 |
| Dec 21 2023 |
2095 |
329.58 |
| Dec 14 2023 |
2095 |
329.58 |
| Dec 07 2023 |
2088 |
329.58 |
| Nov 30 2023 |
2073 |
329.58 |
| Nov 23 2023 |
2092 |
329.58 |
| Nov 16 2023 |
2132 |
329.58 |
| Nov 09 2023 |
2109 |
329.58 |
| Nov 02 2023 |
2092 |
329.58 |
| Oct 26 2023 |
2104 |
329.58 |
| Oct 19 2023 |
2083 |
329.58 |
| Oct 12 2023 |
2070 |
329.58 |
| Oct 05 2023 |
2071 |
329.58 |
| Sep 28 2023 |
2103 |
329.58 |
| Sep 21 2023 |
2118 |
329.58 |
| Sep 14 2023 |
2135 |
329.58 |
| Sep 07 2023 |
2144 |
329.58 |
| Aug 31 2023 |
2138 |
329.58 |
| Aug 24 2023 |
2154 |
329.58 |
| Aug 17 2023 |
2174 |
329.58 |
| Aug 10 2023 |
2177 |
329.58 |
| Aug 03 2023 |
2173 |
329.58 |
| Jul 27 2023 |
2166 |
329.58 |
| Jul 20 2023 |
2159 |
329.58 |
| Jul 13 2023 |
2184 |
329.58 |
| Jul 06 2023 |
2168 |
329.58 |
| Jun 29 2023 |
2175 |
329.58 |
| Jun 22 2023 |
2263 |
329.58 |
| Jun 15 2023 |
2261 |
329.58 |
| Jun 08 2023 |
2305 |
329.58 |
| Jun 01 2023 |
2291 |
329.58 |
| May 25 2023 |
2237 |
329.58 |
| May 18 2023 |
2234 |
329.58 |
| May 11 2023 |
1458 |
297.5 |
| May 04 2023 |
1460 |
297.5 |
| Apr 27 2023 |
1376 |
297.5 |
| Apr 20 2023 |
1378 |
297.5 |
| Apr 13 2023 |
1351 |
297.5 |
| Apr 06 2023 |
1256 |
297.5 |
| Mar 30 2023 |
1163 |
297.5 |
| Mar 23 2023 |
1149 |
297.5 |
| Mar 16 2023 |
1150 |
297.5 |
| Mar 09 2023 |
1148 |
297.5 |
| Mar 02 2023 |
1162 |
297.5 |
| Feb 23 2023 |
1171 |
297.5 |
| Feb 16 2023 |
1165 |
297.5 |
| Feb 09 2023 |
1165 |
297.5 |
| Feb 02 2023 |
1164 |
297.5 |
| Jan 26 2023 |
1161 |
297.5 |
| Jan 19 2023 |
1161 |
297.5 |
| Jan 12 2023 |
1163 |
297.5 |
| Jan 05 2023 |
1164 |
297.5 |
| Dec 29 2022 |
1164 |
297.5 |
| Dec 22 2022 |
1163 |
297.5 |
| Dec 15 2022 |
1164 |
297.5 |
| Dec 08 2022 |
1172 |
297.5 |
| Dec 01 2022 |
1178 |
297.5 |
| Nov 24 2022 |
1178 |
297.5 |
| Nov 17 2022 |
1172 |
297.5 |
| Nov 10 2022 |
1176 |
297.5 |
| Nov 03 2022 |
1172 |
297.5 |
| Oct 27 2022 |
1175 |
297.5 |
| Oct 20 2022 |
1174 |
297.5 |
| Oct 13 2022 |
1173 |
297.5 |
| Oct 06 2022 |
1173 |
297.5 |
| Sep 29 2022 |
1172 |
297.5 |
| Sep 22 2022 |
1162 |
297.5 |
| Sep 15 2022 |
1167 |
297.5 |
| Sep 08 2022 |
1172 |
297.5 |
| Sep 01 2022 |
1173 |
297.5 |
| Aug 25 2022 |
1174 |
297.5 |
| Aug 18 2022 |
1181 |
297.5 |
| Aug 11 2022 |
1181 |
297.5 |
| Aug 04 2022 |
1181 |
297.5 |
| Jul 28 2022 |
1182 |
297.5 |
| Jul 21 2022 |
1201 |
297.5 |
| Jul 14 2022 |
1201 |
297.5 |
| Jul 07 2022 |
1197 |
297.5 |
| Jun 30 2022 |
1197 |
297.5 |
| Jun 23 2022 |
1185 |
297.5 |
| Jun 16 2022 |
1186 |
297.5 |
| Jun 09 2022 |
1063 |
297.5 |
| Jun 02 2022 |
987 |
297.5 |
| May 26 2022 |
987 |
297.5 |
| May 19 2022 |
985 |
297.5 |
| May 12 2022 |
985 |
297.5 |
| May 05 2022 |
908 |
297.5 |
| Apr 28 2022 |
908 |
297.5 |
| Apr 21 2022 |
903 |
297.5 |
| Apr 14 2022 |
903 |
297.5 |
| Apr 07 2022 |
903 |
297.5 |
| Mar 31 2022 |
903 |
297.5 |
| Nov 11 2021 |
2003 |
354.46 |
| Nov 04 2021 |
2011 |
354.46 |
| Oct 28 2021 |
3255 |
354.46 |
| Oct 21 2021 |
3253 |
354.46 |
| Oct 14 2021 |
3333 |
354.46 |
| Oct 07 2021 |
3389 |
354.46 |
| Sep 30 2021 |
3376 |
354.46 |
| Sep 23 2021 |
3422 |
354.46 |
| Sep 16 2021 |
3377 |
354.46 |
| Sep 09 2021 |
3396 |
354.46 |
| Sep 02 2021 |
3442 |
354.46 |
| Aug 26 2021 |
3408 |
354.46 |
| Aug 19 2021 |
3513 |
354.46 |
| Aug 12 2021 |
3538 |
354.46 |
| Aug 05 2021 |
3703 |
357.65 |
| Jul 29 2021 |
3736 |
357.65 |
| Jul 22 2021 |
3909 |
357.65 |
| Jul 15 2021 |
3963 |
357.65 |
| Jul 08 2021 |
1368 |
356.38 |
| Jul 01 2021 |
1386 |
356.38 |
| Jun 24 2021 |
1449 |
359.47 |
| Jun 01 2021 |
1584 |
363.4 |
| May 01 2021 |
1710 |
363.4 |
| Apr 01 2021 |
1861 |
363.4 |
| Mar 01 2021 |
2106 |
363.4 |
| Feb 01 2021 |
2083 |
363.4 |
| Jan 01 2021 |
2071 |
363.4 |
| Dec 01 2020 |
1856 |
363.4 |
| Nov 01 2020 |
2091 |
363.4 |
| Oct 01 2020 |
2103 |
363.4 |
| Sep 01 2020 |
2189 |
363.4 |
| Aug 01 2020 |
2166 |
363.4 |
| Jul 01 2020 |
2482 |
363.4 |
| Apr 01 2020 |
2992 |
353.7 |
| Mar 01 2020 |
3045 |
353.7 |
| Feb 01 2020 |
3051 |
353.7 |
| Jan 01 2020 |
3052 |
353.7 |
| Dec 01 2019 |
3043 |
353.7 |
| Nov 01 2019 |
3049 |
355.33 |
| Oct 01 2019 |
3005 |
355.33 |
| Sep 01 2019 |
2920 |
355.33 |
| Aug 01 2019 |
2914 |
361.7 |
| Jul 01 2019 |
2810 |
361.7 |
| Jun 01 2019 |
2633 |
368.75 |
| May 01 2019 |
2482 |
368.75 |
| Apr 01 2019 |
2265 |
368.75 |
| Mar 01 2019 |
2140 |
368.75 |
| Feb 01 2019 |
2144 |
368.75 |
| Jan 01 2019 |
2080 |
368.75 |
| Dec 01 2018 |
2091 |
368.75 |
| Nov 01 2018 |
2064 |
368.75 |
| Oct 01 2018 |
1973 |
368.75 |
| Sep 01 2018 |
1780 |
368.75 |
| Aug 01 2018 |
1718 |
368.75 |
| Jul 01 2018 |
1537 |
368.75 |
| Jun 01 2018 |
4549 |
377.72 |
| Feb 01 2018 |
3399 |
404.05 |
