| Feb 25 2025 |
13198 |
537.5 |
| Feb 18 2025 |
13124 |
537.5 |
| Feb 11 2025 |
12856 |
537.5 |
| Feb 04 2025 |
12741 |
537.5 |
| Jan 29 2025 |
12845 |
537.5 |
| Jan 22 2025 |
12736 |
537.5 |
| Jan 15 2025 |
12762 |
537.5 |
| Jan 08 2025 |
12683 |
537.5 |
| Jan 01 2025 |
12137 |
537.5 |
| Dec 25 2024 |
12136 |
537.5 |
| Dec 18 2024 |
12126 |
537.5 |
| Dec 11 2024 |
12113 |
537.5 |
| Dec 04 2024 |
12096 |
537.5 |
| Nov 27 2024 |
12189 |
537.5 |
| Nov 20 2024 |
12203 |
537.5 |
| Nov 13 2024 |
12246 |
537.5 |
| Nov 06 2024 |
12515 |
537.5 |
| Oct 30 2024 |
12490 |
537.5 |
| Oct 23 2024 |
12547 |
537.5 |
| Oct 16 2024 |
14186 |
537.5 |
| Oct 09 2024 |
14479 |
537.5 |
| Oct 02 2024 |
10137 |
537.5 |
| Sep 25 2024 |
9943 |
537.5 |
| Sep 18 2024 |
9487 |
537.5 |
| Sep 11 2024 |
8541 |
537.5 |
| Sep 04 2024 |
8372 |
537.5 |
| Aug 28 2024 |
8199 |
537.5 |
| Aug 21 2024 |
7928 |
537.5 |
| Aug 14 2024 |
7837 |
537.5 |
| Aug 07 2024 |
7708 |
537.5 |
| Jul 31 2024 |
7762 |
537.5 |
| Jul 24 2024 |
7764 |
537.5 |
| Jul 17 2024 |
7629 |
537.5 |
| Jul 10 2024 |
7705 |
537.5 |
| Jul 03 2024 |
7593 |
537.5 |
| Jun 26 2024 |
7462 |
537.5 |
| Jun 19 2024 |
7385 |
537.5 |
| Jun 12 2024 |
7395 |
537.5 |
| Jun 05 2024 |
7395 |
537.5 |
| May 29 2024 |
7619 |
537.5 |
| May 22 2024 |
7411 |
537.5 |
| May 15 2024 |
7332 |
537.5 |
| May 08 2024 |
6915 |
537.5 |
| May 01 2024 |
6842 |
537.5 |
| Apr 24 2024 |
10088 |
537.5 |
| Apr 17 2024 |
10022 |
537.5 |
| Apr 10 2024 |
10069 |
537.5 |
| Apr 03 2024 |
10074 |
537.5 |
| Mar 27 2024 |
10019 |
537.5 |
| Mar 21 2024 |
10040 |
537.5 |
| Apr 06 2023 |
10264 |
626.88 |
| Mar 30 2023 |
9651 |
626.88 |
| Mar 23 2023 |
9796 |
626.88 |
| Mar 16 2023 |
9572 |
626.88 |
| Mar 09 2023 |
9659 |
626.88 |
| Mar 02 2023 |
9846 |
645.07 |
| Feb 23 2023 |
3944 |
647.6 |
| Feb 16 2023 |
4063 |
647.6 |
| Feb 09 2023 |
4063 |
647.6 |
| Feb 02 2023 |
4079 |
647.6 |
| Jan 26 2023 |
4107 |
647.6 |
| Jan 19 2023 |
4135 |
647.6 |
| Jan 12 2023 |
4155 |
647.6 |
| Jan 05 2023 |
4155 |
647.6 |
| Dec 29 2022 |
4155 |
647.6 |
| Dec 22 2022 |
4155 |
647.6 |
| Dec 15 2022 |
4163 |
647.6 |
| Dec 08 2022 |
4190 |
647.6 |
| Dec 01 2022 |
4217 |
647.6 |
| Nov 24 2022 |
4217 |
647.6 |
| Nov 17 2022 |
4268 |
647.6 |
| Nov 10 2022 |
4317 |
647.6 |
| Nov 03 2022 |
4284 |
647.6 |
| Oct 27 2022 |
4303 |
647.6 |
| Oct 20 2022 |
4335 |
647.6 |
| Oct 13 2022 |
4358 |
647.6 |
| Oct 06 2022 |
4316 |
647.6 |
| Sep 29 2022 |
4435 |
647.6 |
| Sep 22 2022 |
4452 |
647.6 |
| Sep 15 2022 |
4552 |
647.6 |
| Sep 08 2022 |
4530 |
647.6 |
| Sep 01 2022 |
4567 |
647.6 |
| Aug 25 2022 |
4600 |
647.6 |
| Aug 18 2022 |
4602 |
647.6 |
| Aug 11 2022 |
4604 |
647.6 |
| Aug 04 2022 |
4604 |
647.6 |
| Jul 28 2022 |
4619 |
647.6 |
| Jul 21 2022 |
4627 |
647.6 |
| Jul 14 2022 |
4632 |
647.6 |
| Jul 07 2022 |
4607 |
647.6 |
| Jun 30 2022 |
4607 |
647.6 |
| Jun 23 2022 |
4572 |
647.6 |
| Jun 16 2022 |
4588 |
647.6 |
| Jun 09 2022 |
3653 |
647.6 |
| Jun 02 2022 |
3408 |
647.6 |
| May 26 2022 |
3396 |
647.6 |
| May 19 2022 |
3392 |
647.6 |
| May 12 2022 |
3392 |
647.6 |
| May 05 2022 |
3339 |
647.6 |
| Apr 28 2022 |
3339 |
647.6 |
| Apr 21 2022 |
3284 |
647.6 |
| Apr 14 2022 |
3212 |
647.6 |
| Apr 07 2022 |
3212 |
647.6 |
| Mar 31 2022 |
3212 |
647.6 |
| Mar 24 2022 |
2974 |
647.6 |
| Mar 17 2022 |
2964 |
647.6 |
| Mar 10 2022 |
3013 |
647.6 |
| Mar 03 2022 |
3028 |
647.6 |
| Feb 24 2022 |
3057 |
647.6 |
| Feb 17 2022 |
3019 |
647.6 |
| Feb 10 2022 |
3019 |
647.6 |
| Feb 03 2022 |
3075 |
647.6 |
| Jan 27 2022 |
3097 |
647.6 |
| Jan 20 2022 |
3110 |
647.6 |
| Jan 13 2022 |
3110 |
647.6 |
| Jan 06 2022 |
3138 |
647.6 |
| Dec 30 2021 |
3138 |
647.6 |
| Dec 23 2021 |
3138 |
647.6 |
| Dec 16 2021 |
3138 |
647.6 |
| Dec 09 2021 |
3152 |
647.6 |
| Dec 02 2021 |
3169 |
647.6 |
| Nov 25 2021 |
3169 |
647.6 |
| Nov 18 2021 |
3189 |
647.6 |
| Nov 11 2021 |
3221 |
647.6 |
| Nov 04 2021 |
3221 |
647.6 |
| Oct 28 2021 |
3239 |
647.6 |
| Oct 21 2021 |
3266 |
647.6 |
| Oct 14 2021 |
3304 |
647.6 |
| Oct 07 2021 |
3371 |
647.6 |
| Sep 30 2021 |
3431 |
647.6 |
| Sep 23 2021 |
3508 |
647.6 |
| Sep 16 2021 |
4446 |
647.6 |
| Sep 09 2021 |
4922 |
647.6 |
| Sep 02 2021 |
5217 |
647.6 |
| Aug 26 2021 |
5367 |
647.6 |
| Aug 19 2021 |
5982 |
647.6 |
| Aug 12 2021 |
6339 |
647.6 |
| Aug 05 2021 |
6355 |
647.6 |
| Jul 29 2021 |
6480 |
647.6 |
| Jul 22 2021 |
6564 |
647.6 |
| Jul 15 2021 |
6645 |
647.6 |
| Jul 08 2021 |
6700 |
647.6 |
| Jul 01 2021 |
6673 |
647.6 |
| Jun 24 2021 |
6699 |
647.6 |
| Jun 01 2021 |
15013 |
642.39 |
| May 01 2021 |
15262 |
626.88 |
| Apr 01 2021 |
14285 |
544.54 |
| Mar 01 2021 |
6902 |
597.34 |
| Feb 01 2021 |
14519 |
544.54 |
| Jan 01 2021 |
14386 |
544.54 |
| Dec 01 2020 |
13560 |
544.54 |
| Nov 01 2020 |
15427 |
544.54 |
| Oct 01 2020 |
15556 |
544.54 |
| Sep 01 2020 |
16137 |
544.54 |
| Aug 01 2020 |
16679 |
544.54 |
| Jul 01 2020 |
17440 |
544.54 |
| Apr 01 2020 |
7919 |
539.21 |
| Mar 01 2020 |
8037 |
539.21 |
| Feb 01 2020 |
8053 |
539.21 |
| Jan 01 2020 |
8060 |
539.21 |
| Dec 01 2019 |
8044 |
539.21 |
| Nov 01 2019 |
8078 |
545.37 |
| Oct 01 2019 |
7842 |
545.37 |
| Sep 01 2019 |
6276 |
545.37 |
| Aug 01 2019 |
5886 |
545.92 |
| Jul 01 2019 |
5632 |
545.92 |
| Jun 01 2019 |
5264 |
545.92 |
| May 01 2019 |
4937 |
545.92 |
| Apr 01 2019 |
4363 |
545.92 |
| Mar 01 2019 |
4150 |
545.92 |
| Feb 01 2019 |
4173 |
545.92 |
| Jan 01 2019 |
4028 |
545.92 |
| Dec 01 2018 |
4061 |
545.92 |
| Nov 01 2018 |
3982 |
545.92 |
| Oct 01 2018 |
12648 |
552.75 |
| Sep 01 2018 |
11786 |
552.75 |
| Aug 01 2018 |
11139 |
552.75 |
| Jul 01 2018 |
10884 |
552.75 |
| Jun 01 2018 |
10297 |
570 |
| May 01 2018 |
8723 |
570 |
| Apr 01 2018 |
6648 |
570 |
| Mar 01 2018 |
5710 |
570 |
| Feb 01 2018 |
5615 |
570 |
| Dec 01 2017 |
5350 |
570 |
