| Mar 24 2026 |
2371 |
625.5 |
| Mar 17 2026 |
2411 |
625.5 |
| Mar 10 2026 |
2371 |
625.5 |
| Mar 03 2026 |
2345 |
625.5 |
| Feb 24 2026 |
2376 |
625.5 |
| Feb 17 2026 |
2429 |
625.5 |
| Feb 10 2026 |
2377 |
625.5 |
| Feb 03 2026 |
2379 |
625.5 |
| Jan 27 2026 |
2383 |
625.5 |
| Jan 20 2026 |
2392 |
625.5 |
| Jan 13 2026 |
2390 |
625.5 |
| Jan 06 2026 |
2391 |
625.5 |
| Dec 30 2025 |
2391 |
625.5 |
| Dec 23 2025 |
2389 |
625.5 |
| Dec 16 2025 |
2390 |
625.5 |
| Dec 09 2025 |
2390 |
625.5 |
| Dec 02 2025 |
2383 |
625.5 |
| Nov 25 2025 |
2377 |
625.5 |
| Nov 18 2025 |
2377 |
625.5 |
| Nov 11 2025 |
2392 |
625.5 |
| Nov 04 2025 |
2412 |
625.5 |
| Oct 28 2025 |
2380 |
625.5 |
| Oct 21 2025 |
2538 |
625.5 |
| Oct 14 2025 |
2668 |
625.5 |
| Oct 07 2025 |
2684 |
625.5 |
| Sep 30 2025 |
2678 |
625.5 |
| Sep 23 2025 |
2635 |
625.5 |
| Sep 16 2025 |
2397 |
625.5 |
| Sep 09 2025 |
2390 |
625.5 |
| Sep 02 2025 |
2330 |
625.5 |
| Aug 26 2025 |
2318 |
625.5 |
| Aug 19 2025 |
2411 |
625.5 |
| Aug 12 2025 |
2616 |
625.5 |
| Aug 05 2025 |
2492 |
625.5 |
| Jul 29 2025 |
2512 |
625.5 |
| Jul 22 2025 |
2521 |
625.5 |
| Jul 15 2025 |
2561 |
625.5 |
| Jul 08 2025 |
2712 |
625.5 |
| Jul 01 2025 |
2649 |
625.5 |
| Jun 24 2025 |
2614 |
625.5 |
| Jun 17 2025 |
2663 |
625.5 |
| Jun 10 2025 |
2668 |
625.5 |
| Jun 03 2025 |
2799 |
635.25 |
| May 27 2025 |
2452 |
654.75 |
| May 20 2025 |
2449 |
654.75 |
| May 13 2025 |
2516 |
659.81 |
| May 06 2025 |
2527 |
659.81 |
| Apr 29 2025 |
2561 |
659.81 |
| Apr 22 2025 |
2599 |
659.81 |
| Apr 15 2025 |
2711 |
672.19 |
| Apr 08 2025 |
2675 |
672.19 |
| Apr 01 2025 |
2736 |
684 |
| Mar 25 2025 |
2718 |
684 |
| Mar 18 2025 |
2682 |
684 |
| Mar 11 2025 |
2681 |
684 |
| Mar 04 2025 |
2653 |
684 |
| Feb 25 2025 |
2663 |
684 |
| Feb 18 2025 |
2676 |
684 |
| Feb 11 2025 |
2768 |
684 |
| Feb 04 2025 |
2783 |
684 |
| Jan 29 2025 |
2785 |
684 |
| Jan 22 2025 |
2789 |
684 |
| Jan 15 2025 |
2798 |
684 |
| Jan 08 2025 |
2799 |
684 |
| Jan 01 2025 |
2787 |
684 |
| Dec 25 2024 |
2787 |
684 |
| Dec 18 2024 |
2785 |
684 |
| Dec 11 2024 |
2784 |
684 |
| Dec 04 2024 |
2784 |
684 |
| Nov 27 2024 |
2762 |
684 |
| Nov 20 2024 |
2654 |
684 |
| Nov 13 2024 |
2642 |
684 |
| Nov 06 2024 |
2252 |
693.75 |
| Oct 30 2024 |
2252 |
693.75 |
| Oct 23 2024 |
2255 |
693.75 |
| Oct 16 2024 |
2340 |
693.75 |
| Oct 09 2024 |
2128 |
693.75 |
| Oct 02 2024 |
1171 |
693.75 |
| Sep 25 2024 |
1285 |
693.75 |
| Sep 18 2024 |
1470 |
693.75 |
| Sep 11 2024 |
1644 |
693.75 |
| Sep 04 2024 |
1883 |
693.75 |
| Aug 28 2024 |
2098 |
693.75 |
| Aug 21 2024 |
2291 |
693.75 |
| Aug 14 2024 |
2462 |
693.75 |
| Aug 07 2024 |
2461 |
693.75 |
| Jul 31 2024 |
2463 |
693.75 |
| Jul 24 2024 |
2416 |
693.75 |
| Jul 17 2024 |
2397 |
693.75 |
| Jul 10 2024 |
2366 |
693.75 |
| Jul 03 2024 |
2356 |
693.75 |
| Jun 26 2024 |
2355 |
693.75 |
| Jun 19 2024 |
2363 |
693.75 |
| Jun 12 2024 |
2339 |
693.75 |
| Oct 01 2020 |
12450 |
479.22 |
| Sep 01 2020 |
12901 |
479.22 |
| Aug 01 2020 |
13411 |
479.22 |
| Jul 01 2020 |
13992 |
479.22 |
| Apr 01 2020 |
18558 |
525.29 |
| Mar 01 2020 |
19048 |
525.29 |
| Feb 01 2020 |
18960 |
525.29 |
| Jan 01 2020 |
18980 |
525.29 |
| Dec 01 2019 |
18945 |
525.29 |
| Nov 01 2019 |
17282 |
525.29 |
| Oct 01 2019 |
17244 |
525.29 |
| Sep 01 2019 |
17930 |
525.29 |
| Aug 01 2019 |
16549 |
525.29 |
| Jul 01 2019 |
16525 |
525.29 |
| Jun 01 2019 |
16273 |
525.29 |
| May 01 2019 |
15841 |
525.29 |
| Apr 01 2019 |
15792 |
525.29 |
| Mar 01 2019 |
15455 |
525.29 |
| Feb 01 2019 |
15319 |
525.29 |
| Jan 01 2019 |
12170 |
525.29 |
| Dec 01 2018 |
15225 |
525.29 |
| Nov 01 2018 |
12138 |
525.29 |
| Oct 01 2018 |
12944 |
571.36 |
| Sep 01 2018 |
12008 |
571.36 |
| Aug 01 2018 |
11336 |
571.36 |
| Jul 01 2018 |
11067 |
571.36 |
| Jun 01 2018 |
10309 |
571.36 |
