| May 13 2025 |
158 |
323.75 |
| May 06 2025 |
159 |
323.75 |
| Apr 29 2025 |
142 |
323.75 |
| Apr 22 2025 |
141 |
323.75 |
| Apr 15 2025 |
133 |
323.75 |
| Apr 08 2025 |
126 |
323.75 |
| Apr 01 2025 |
124 |
323.75 |
| Mar 25 2025 |
121 |
323.75 |
| Mar 18 2025 |
124 |
323.75 |
| Mar 11 2025 |
117 |
323.75 |
| Mar 04 2025 |
131 |
323.75 |
| Feb 25 2025 |
129 |
323.75 |
| Feb 18 2025 |
129 |
323.75 |
| Oct 26 2023 |
947 |
605 |
| Oct 19 2023 |
950 |
605 |
| Oct 12 2023 |
958 |
605 |
| Oct 05 2023 |
959 |
605 |
| Sep 28 2023 |
984 |
605 |
| Sep 21 2023 |
958 |
605 |
| Sep 14 2023 |
958 |
605 |
| Sep 07 2023 |
964 |
605 |
| Aug 31 2023 |
961 |
605 |
| Aug 24 2023 |
973 |
605 |
| Aug 17 2023 |
974 |
605 |
| Aug 10 2023 |
974 |
605 |
| Aug 03 2023 |
970 |
605 |
| Jul 27 2023 |
798 |
553.5 |
| Jul 27 2023 |
970 |
605 |
| Jul 27 2023 |
1142 |
553.5 |
| Jul 20 2023 |
796 |
553.5 |
| Jul 20 2023 |
953 |
605 |
| Jul 20 2023 |
1062 |
553.5 |
| Jul 13 2023 |
795 |
553.5 |
| Jul 13 2023 |
956 |
605 |
| Jul 13 2023 |
1057 |
553.5 |
| Jul 06 2023 |
788 |
553.5 |
| Jul 06 2023 |
970 |
605 |
| Jul 06 2023 |
1050 |
553.5 |
| Jun 29 2023 |
788 |
553.5 |
| Jun 29 2023 |
967 |
605 |
| Jun 29 2023 |
1055 |
553.5 |
| Jun 22 2023 |
777 |
553.5 |
| Jun 22 2023 |
981 |
605 |
| Jun 22 2023 |
1038 |
553.5 |
| Jun 15 2023 |
796 |
553.5 |
| Jun 15 2023 |
978 |
605 |
| Jun 15 2023 |
1011 |
553.5 |
| Jun 08 2023 |
790 |
553.5 |
| Jun 08 2023 |
969 |
605 |
| Jun 08 2023 |
1006 |
553.5 |
| Jun 01 2023 |
787 |
553.5 |
| Jun 01 2023 |
959 |
605 |
| Jun 01 2023 |
991 |
553.5 |
| May 25 2023 |
789 |
553.5 |
| May 25 2023 |
832 |
605 |
| May 25 2023 |
963 |
553.5 |
| May 18 2023 |
759 |
553.5 |
| May 18 2023 |
832 |
605 |
| May 18 2023 |
955 |
553.5 |
| May 11 2023 |
756 |
553.5 |
| May 11 2023 |
867 |
605 |
| May 11 2023 |
980 |
553.5 |
| May 04 2023 |
750 |
553.5 |
| May 04 2023 |
794 |
605 |
| May 04 2023 |
960 |
553.5 |
| Apr 27 2023 |
741 |
553.5 |
| Apr 27 2023 |
772 |
605 |
| Apr 27 2023 |
967 |
553.5 |
| Apr 20 2023 |
746 |
553.5 |
| Apr 20 2023 |
768 |
605 |
| Apr 20 2023 |
976 |
553.5 |
| Apr 13 2023 |
730 |
553.5 |
| Apr 13 2023 |
780 |
605 |
| Apr 13 2023 |
958 |
553.5 |
| Apr 06 2023 |
740 |
553.5 |
| Apr 06 2023 |
786 |
605 |
| Apr 06 2023 |
951 |
553.5 |
| Mar 30 2023 |
734 |
553.5 |
| Mar 30 2023 |
748 |
605 |
| Mar 30 2023 |
929 |
553.5 |
| Mar 23 2023 |
753 |
553.5 |
| Mar 23 2023 |
758 |
605 |
| Mar 23 2023 |
944 |
553.5 |
| Mar 16 2023 |
745 |
553.5 |
| Mar 16 2023 |
746 |
605 |
| Mar 16 2023 |
935 |
553.5 |
| Mar 09 2023 |
743 |
553.5 |
| Mar 09 2023 |
742 |
605 |
| Mar 09 2023 |
941 |
553.5 |
| Mar 02 2023 |
732 |
553.5 |
| Mar 02 2023 |
744 |
605 |
| Mar 02 2023 |
940 |
553.5 |
| Feb 23 2023 |
731 |
553.5 |
| Feb 23 2023 |
739 |
605 |
| Feb 23 2023 |
939 |
553.5 |
| Feb 16 2023 |
727 |
553.5 |
| Feb 16 2023 |
738 |
605 |
| Feb 16 2023 |
937 |
553.5 |
| Feb 09 2023 |
728 |
553.5 |
| Feb 09 2023 |
738 |
605 |
| Feb 09 2023 |
935 |
553.5 |
| Feb 02 2023 |
729 |
553.5 |
| Feb 02 2023 |
731 |
605 |
| Feb 02 2023 |
930 |
553.5 |
| Jan 26 2023 |
731 |
553.5 |
| Jan 26 2023 |
735 |
605 |
| Jan 26 2023 |
977 |
553.5 |
| Jan 19 2023 |
727 |
553.5 |
| Jan 19 2023 |
735 |
605 |
| Jan 19 2023 |
975 |
553.5 |
| Jan 12 2023 |
727 |
553.5 |
| Jan 12 2023 |
735 |
605 |
| Jan 12 2023 |
975 |
553.5 |
| Jan 05 2023 |
727 |
553.5 |
| Jan 05 2023 |
735 |
605 |
| Jan 05 2023 |
976 |
553.5 |
| Dec 29 2022 |
727 |
553.5 |
| Dec 29 2022 |
735 |
605 |
| Dec 29 2022 |
976 |
553.5 |
| Dec 22 2022 |
727 |
553.5 |
| Dec 22 2022 |
735 |
605 |
| Dec 22 2022 |
976 |
553.5 |
| Dec 15 2022 |
728 |
553.5 |
| Dec 15 2022 |
735 |
605 |
| Dec 15 2022 |
977 |
553.5 |
| Dec 08 2022 |
726 |
553.5 |
| Dec 08 2022 |
736 |
605 |
| Dec 08 2022 |
977 |
553.5 |
| Dec 01 2022 |
726 |
553.5 |
| Dec 01 2022 |
736 |
605 |
| Dec 01 2022 |
977 |
553.5 |
| Nov 24 2022 |
726 |
553.5 |
| Nov 24 2022 |
736 |
605 |
| Nov 24 2022 |
977 |
553.5 |
| Nov 17 2022 |
726 |
553.5 |
| Nov 17 2022 |
736 |
605 |
| Nov 17 2022 |
981 |
553.5 |
| Nov 10 2022 |
726 |
553.5 |
| Nov 10 2022 |
735 |
605 |
| Nov 10 2022 |
981 |
553.5 |
| Nov 03 2022 |
728 |
553.5 |
| Nov 03 2022 |
735 |
605 |
| Nov 03 2022 |
983 |
553.5 |
| Oct 27 2022 |
725 |
553.5 |
| Oct 27 2022 |
735 |
605 |
| Oct 27 2022 |
982 |
553.5 |
| Oct 20 2022 |
726 |
553.5 |
| Oct 20 2022 |
736 |
605 |
| Oct 20 2022 |
988 |
553.5 |
| Oct 13 2022 |
726 |
553.5 |
| Oct 13 2022 |
736 |
605 |
| Oct 13 2022 |
983 |
553.5 |
| Oct 06 2022 |
727 |
553.5 |
| Oct 06 2022 |
745 |
605 |
| Oct 06 2022 |
984 |
553.5 |
| Sep 29 2022 |
732 |
553.5 |
| Sep 29 2022 |
732 |
605 |
| Sep 29 2022 |
985 |
553.5 |
| Sep 22 2022 |
733 |
553.5 |
| Sep 22 2022 |
740 |
605 |
| Sep 22 2022 |
980 |
553.5 |
| Sep 15 2022 |
732 |
553.5 |
| Sep 15 2022 |
749 |
605 |
| Sep 15 2022 |
980 |
553.5 |
| Sep 08 2022 |
728 |
553.5 |
| Sep 08 2022 |
734 |
605 |
| Sep 08 2022 |
978 |
553.5 |
| Sep 01 2022 |
719 |
553.5 |
| Sep 01 2022 |
707 |
605 |
| Sep 01 2022 |
980 |
553.5 |
| Aug 25 2022 |
711 |
553.5 |
| Aug 25 2022 |
708 |
605 |
| Aug 25 2022 |
977 |
553.5 |
| Aug 18 2022 |
713 |
553.5 |
| Aug 18 2022 |
708 |
605 |
| Aug 18 2022 |
980 |
553.5 |
| Aug 11 2022 |
716 |
553.5 |
| Aug 11 2022 |
708 |
605 |
| Aug 11 2022 |
980 |
553.5 |
| Aug 04 2022 |
718 |
553.5 |
| Aug 04 2022 |
708 |
605 |
| Aug 04 2022 |
990 |
553.5 |
| Jul 28 2022 |
714 |
553.5 |
| Jul 28 2022 |
709 |
605 |
| Jul 28 2022 |
986 |
553.5 |
| Jul 21 2022 |
713 |
553.5 |
| Jul 21 2022 |
717 |
605 |
| Jul 21 2022 |
984 |
553.5 |
| Jul 14 2022 |
716 |
553.5 |
| Jul 14 2022 |
717 |
605 |
| Jul 14 2022 |
990 |
553.5 |
| Jul 07 2022 |
707 |
553.5 |
| Jul 07 2022 |
715 |
605 |
| Jul 07 2022 |
975 |
553.5 |
| Jun 30 2022 |
709 |
553.5 |
| Jun 30 2022 |
715 |
605 |
| Jun 30 2022 |
973 |
553.5 |
| Jun 23 2022 |
730 |
553.5 |
| Jun 23 2022 |
694 |
605 |
| Jun 23 2022 |
983 |
553.5 |
| Jun 16 2022 |
739 |
553.5 |
| Jun 16 2022 |
696 |
605 |
| Jun 16 2022 |
987 |
553.5 |
| Jun 09 2022 |
730 |
553.5 |
| Jun 09 2022 |
997 |
553.5 |
| Jun 02 2022 |
721 |
553.5 |
| Jun 02 2022 |
999 |
553.5 |
| May 26 2022 |
716 |
553.5 |
| May 26 2022 |
1000 |
553.5 |
| May 19 2022 |
694 |
553.5 |
| May 19 2022 |
974 |
553.5 |
| May 12 2022 |
681 |
553.5 |
| May 12 2022 |
949 |
553.5 |
| May 05 2022 |
677 |
553.5 |
| May 05 2022 |
913 |
553.5 |
| Apr 28 2022 |
652 |
553.5 |
| Apr 28 2022 |
943 |
553.5 |
| Apr 21 2022 |
642 |
553.5 |
| Apr 21 2022 |
873 |
553.5 |
| Apr 14 2022 |
633 |
553.5 |
| Apr 14 2022 |
872 |
553.5 |
| Apr 07 2022 |
626 |
553.5 |
| Apr 07 2022 |
874 |
553.5 |
| Mar 31 2022 |
626 |
553.5 |
| Mar 31 2022 |
876 |
553.5 |
| Mar 24 2022 |
623 |
553.5 |
| Mar 24 2022 |
861 |
553.5 |
| Mar 17 2022 |
615 |
553.5 |
| Mar 17 2022 |
852 |
553.5 |
| Mar 10 2022 |
618 |
553.5 |
| Mar 10 2022 |
856 |
553.5 |
| Mar 03 2022 |
637 |
553.5 |
| Mar 03 2022 |
871 |
553.5 |
| Feb 24 2022 |
626 |
553.5 |
| Feb 24 2022 |
862 |
553.5 |
| Feb 17 2022 |
615 |
553.5 |
| Feb 17 2022 |
752 |
553.5 |
| Feb 10 2022 |
649 |
553.5 |
| Feb 10 2022 |
813 |
553.5 |
| Feb 03 2022 |
643 |
553.5 |
| Feb 03 2022 |
826 |
553.5 |
| Jan 27 2022 |
641 |
553.5 |
| Jan 27 2022 |
832 |
553.5 |
| Jan 20 2022 |
645 |
553.5 |
| Jan 20 2022 |
837 |
553.5 |
| Jan 13 2022 |
637 |
553.5 |
| Jan 13 2022 |
840 |
553.5 |
| Jan 06 2022 |
637 |
553.5 |
| Jan 06 2022 |
840 |
553.5 |
| Dec 30 2021 |
637 |
553.5 |
| Dec 30 2021 |
855 |
553.5 |
| Dec 23 2021 |
637 |
553.5 |
| Dec 23 2021 |
855 |
553.5 |
| Dec 16 2021 |
637 |
553.5 |
| Dec 16 2021 |
855 |
553.5 |
| Dec 09 2021 |
637 |
553.5 |
| Dec 09 2021 |
855 |
553.5 |
| Dec 02 2021 |
637 |
553.5 |
| Dec 02 2021 |
855 |
553.5 |
| Nov 25 2021 |
637 |
553.5 |
| Nov 25 2021 |
855 |
553.5 |
| Nov 18 2021 |
637 |
553.5 |
| Nov 18 2021 |
855 |
553.5 |
| Nov 11 2021 |
639 |
553.5 |
| Nov 11 2021 |
856 |
553.5 |
| Nov 04 2021 |
639 |
553.5 |
| Nov 04 2021 |
865 |
553.5 |
| Oct 28 2021 |
640 |
553.5 |
| Oct 28 2021 |
866 |
553.5 |
| Oct 21 2021 |
641 |
553.5 |
| Oct 21 2021 |
866 |
553.5 |
| Oct 14 2021 |
639 |
553.5 |
| Oct 14 2021 |
864 |
553.5 |
| Oct 07 2021 |
645 |
553.5 |
| Oct 07 2021 |
869 |
553.5 |
| Sep 30 2021 |
643 |
553.5 |
| Sep 30 2021 |
863 |
553.5 |
| Sep 23 2021 |
631 |
553.5 |
| Sep 23 2021 |
844 |
553.5 |
| Sep 16 2021 |
621 |
553.5 |
| Sep 16 2021 |
834 |
553.5 |
| Sep 09 2021 |
616 |
553.5 |
| Sep 09 2021 |
846 |
553.5 |
