| Oct 21 2025 |
7685 |
386.21 |
| Oct 14 2025 |
7803 |
386.21 |
| Oct 07 2025 |
7892 |
386.21 |
| Sep 30 2025 |
7573 |
375.44 |
| Sep 23 2025 |
7604 |
375.44 |
| Sep 16 2025 |
7414 |
375.44 |
| Sep 09 2025 |
7426 |
375.44 |
| Sep 02 2025 |
5056 |
376.21 |
| Aug 26 2025 |
4801 |
376.21 |
| Aug 19 2025 |
4819 |
374.7 |
| Aug 12 2025 |
4734 |
374.7 |
| Aug 05 2025 |
4464 |
374.7 |
| Jul 29 2025 |
4461 |
374.7 |
| Jul 22 2025 |
4468 |
374.7 |
| Jul 15 2025 |
4552 |
374.7 |
| Jul 08 2025 |
4622 |
374.7 |
| Jul 01 2025 |
4604 |
374.7 |
| Jun 24 2025 |
4543 |
374.7 |
| Jun 17 2025 |
4551 |
374.7 |
| Jun 10 2025 |
4560 |
374.7 |
| Jun 03 2025 |
4569 |
374.7 |
| May 27 2025 |
4561 |
374.7 |
| May 20 2025 |
4561 |
374.7 |
| May 13 2025 |
4630 |
374.7 |
| May 06 2025 |
4533 |
374.7 |
| Apr 29 2025 |
4617 |
374.7 |
| Apr 22 2025 |
4599 |
374.7 |
| Apr 15 2025 |
4643 |
374.7 |
| Apr 08 2025 |
4548 |
374.7 |
| Apr 01 2025 |
4526 |
374.7 |
| Mar 25 2025 |
4511 |
374.7 |
| Mar 18 2025 |
4481 |
374.7 |
| Mar 11 2025 |
4418 |
374.7 |
| Mar 04 2025 |
4404 |
374.7 |
| Feb 25 2025 |
4323 |
371.82 |
| Feb 18 2025 |
4311 |
371.82 |
| Feb 11 2025 |
4371 |
371.82 |
| Feb 04 2025 |
4364 |
371.82 |
| Jan 29 2025 |
4388 |
371.82 |
| Jan 22 2025 |
4400 |
371.82 |
| Jan 15 2025 |
4409 |
371.82 |
| Jan 08 2025 |
4410 |
371.82 |
| Jan 01 2025 |
4400 |
371.82 |
| Dec 25 2024 |
4400 |
371.82 |
| Dec 18 2024 |
4394 |
371.82 |
| Dec 11 2024 |
4383 |
371.82 |
| Dec 04 2024 |
4382 |
371.82 |
| Nov 27 2024 |
4380 |
371.82 |
| Nov 20 2024 |
4316 |
371.82 |
| Nov 13 2024 |
4300 |
371.82 |
| Nov 06 2024 |
7301 |
372.43 |
| Oct 30 2024 |
7299 |
372.43 |
| Oct 23 2024 |
7339 |
372.43 |
| Oct 16 2024 |
7951 |
372.43 |
| Oct 09 2024 |
8203 |
372.43 |
| Oct 02 2024 |
3358 |
372.43 |
| Sep 25 2024 |
3219 |
372.43 |
| Sep 18 2024 |
3124 |
372.43 |
| Oct 20 2022 |
10908 |
723.13 |
| Oct 13 2022 |
11201 |
723.13 |
| Oct 06 2022 |
11293 |
723.13 |
| Sep 29 2022 |
11159 |
723.13 |
| Sep 22 2022 |
11042 |
723.13 |
| Sep 15 2022 |
11103 |
723.13 |
| Sep 08 2022 |
10769 |
723.13 |
| Sep 01 2022 |
10744 |
723.13 |
| Aug 25 2022 |
10740 |
723.13 |
| Aug 18 2022 |
10746 |
723.13 |
| Aug 11 2022 |
10749 |
723.13 |
| Aug 04 2022 |
10749 |
723.13 |
| Jul 28 2022 |
10771 |
723.13 |
| Jul 21 2022 |
10826 |
723.13 |
| Jul 14 2022 |
10834 |
723.13 |
| Jul 07 2022 |
10870 |
723.13 |
| Jun 30 2022 |
10870 |
723.13 |
| Jun 23 2022 |
10559 |
723.13 |
| Jun 16 2022 |
10604 |
723.13 |
| Jun 09 2022 |
9271 |
723.13 |
| Jun 02 2022 |
8682 |
723.13 |
| May 26 2022 |
8576 |
723.13 |
| May 19 2022 |
8565 |
723.13 |
| May 12 2022 |
8568 |
723.13 |
| May 05 2022 |
8371 |
723.13 |
| Apr 28 2022 |
8371 |
723.13 |
| Apr 21 2022 |
8204 |
723.13 |
| Apr 14 2022 |
8183 |
723.13 |
| Apr 07 2022 |
8183 |
723.13 |
| Mar 31 2022 |
8183 |
723.13 |
| Mar 24 2022 |
8197 |
723.13 |
| Mar 17 2022 |
8194 |
723.13 |
| Mar 10 2022 |
8325 |
723.13 |
| Mar 03 2022 |
8368 |
723.13 |
| Feb 24 2022 |
8448 |
723.13 |
| Feb 17 2022 |
8240 |
723.13 |
| Feb 10 2022 |
8240 |
723.13 |
| Feb 03 2022 |
8291 |
723.13 |
| Jan 27 2022 |
8317 |
723.13 |
| Jan 20 2022 |
8327 |
723.13 |
| Jan 13 2022 |
8329 |
723.13 |
| Jan 06 2022 |
8366 |
723.13 |
| Dec 30 2021 |
8368 |
723.13 |
| Dec 23 2021 |
8368 |
723.13 |
| Dec 16 2021 |
8368 |
723.13 |
| Dec 09 2021 |
8415 |
723.13 |
| Dec 02 2021 |
8457 |
723.13 |
| Nov 25 2021 |
8457 |
723.13 |
| Nov 18 2021 |
8490 |
723.13 |
| Nov 11 2021 |
8562 |
723.13 |
| Nov 04 2021 |
8585 |
723.13 |
| Oct 28 2021 |
13064 |
723.13 |
| Oct 21 2021 |
13081 |
723.13 |
| Oct 14 2021 |
14633 |
723.13 |
| Oct 07 2021 |
14922 |
723.13 |
| Sep 30 2021 |
15105 |
723.13 |
| Sep 23 2021 |
15279 |
723.13 |
| Sep 16 2021 |
15037 |
723.13 |
| Sep 09 2021 |
15181 |
723.13 |
| Sep 02 2021 |
15289 |
723.13 |
| Aug 26 2021 |
15251 |
723.13 |
| Aug 19 2021 |
15051 |
723.13 |
| Aug 12 2021 |
14944 |
723.13 |
| Aug 05 2021 |
15069 |
723.13 |
| Jul 29 2021 |
15167 |
723.13 |
| Jul 22 2021 |
15549 |
723.13 |
| Jul 15 2021 |
15752 |
723.13 |
| Jul 08 2021 |
15949 |
723.13 |
| Jul 01 2021 |
15555 |
723.13 |
| Jun 24 2021 |
13336 |
548.05 |
| Jun 01 2021 |
4114 |
491.43 |
| May 01 2021 |
4167 |
491.43 |
| Apr 01 2021 |
4544 |
491.43 |
| Mar 01 2021 |
4991 |
491.43 |
| Feb 01 2021 |
4925 |
491.43 |
| Jan 01 2021 |
4874 |
491.43 |
| Dec 01 2020 |
5125 |
375.58 |
| Nov 01 2020 |
4627 |
478.42 |
| Oct 01 2020 |
2588 |
388.65 |
| Sep 01 2020 |
2692 |
388.65 |
| Aug 01 2020 |
2635 |
388.65 |
| Jul 01 2020 |
3211 |
394.97 |
| Apr 01 2020 |
3616 |
376.3 |
| Mar 01 2020 |
3692 |
376.3 |
| Feb 01 2020 |
3704 |
376.3 |
| Jan 01 2020 |
3707 |
376.3 |
| Dec 01 2019 |
3700 |
376.3 |
| Nov 01 2019 |
3658 |
376.3 |
| Oct 01 2019 |
3596 |
376.3 |
| Sep 01 2019 |
3484 |
376.3 |
| Aug 01 2019 |
3611 |
376.3 |
| Jul 01 2019 |
3473 |
376.3 |
| Jun 01 2019 |
3399 |
392.21 |
| May 01 2019 |
3216 |
392.21 |
| Apr 01 2019 |
2890 |
392.21 |
| Mar 01 2019 |
2737 |
392.21 |
| Feb 01 2019 |
2747 |
392.21 |
| Jan 01 2019 |
2571 |
392.21 |
| Dec 01 2018 |
2670 |
392.21 |
| Nov 01 2018 |
2549 |
392.21 |
| Oct 01 2018 |
2530 |
405.75 |
| Sep 01 2018 |
2281 |
405.75 |
| Aug 01 2018 |
2211 |
405.75 |
| Jul 01 2018 |
1923 |
402.12 |
| Jun 01 2018 |
6258 |
409.94 |
| May 01 2018 |
6037 |
431.74 |
| Apr 01 2018 |
4809 |
431.74 |
| Mar 01 2018 |
4096 |
431.74 |
| Feb 01 2018 |
4077 |
431.74 |
| Dec 01 2017 |
3899 |
431.74 |
